Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.58 %

A-DAM ALL STOCKS 512,040 pts -0.58%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.54 %

AEX (Amsterdam) 930,480 pts -0.54%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.14 %

Alternext All-Share Index 926,250 pts +0.14%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.78 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.78%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

-0.50 %

Amx-Index 512,440 pts -0.50%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-0.66 %

Athex Composite (Athenes) 1854,980 pts -0.66%

-0.06 %

ATX (Vienne) 4388,880 pts -0.06%

-0.09 %

ATX Prime (Vienne) 2206,490 pts -0.09%

0.20 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.20%

0.20 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.20%

0.20 %

Be Continuous Nr 24711,360 pts +0.20%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

-0.48 %

BEL MID INDEX 2945,910 pts -0.48%

-0.48 %

BEL MID RETURN 3577,220 pts -0.48%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-0.76 %

BEL SMALL INDEX 6124,800 pts -0.76%

-0.76 %

BEL SMALL RETURN 7213,120 pts -0.76%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

-0.44 %

Bel20 4518,740 pts -0.44%

-0.44 %

Bel20 Gross Return Index 5175,160 pts -0.44%

-0.44 %

Bel20 Net Return Index 4249,130 pts -0.44%

0.00 %

BNP PARIB TMO TSDI 92,500 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

0.49 %

Bovespa (Sao Paulo) 137799,740 pts +0.49%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-1.00 %

BSE MUMBAI SENSEX 81691,980 pts -1.00%

-0.14 %

CAC 40 (Paris) 7765,110 pts -0.14%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-0.14 %

Cac 40 Net Total Return 6211,660 pts -0.14%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-0.14 %

Cac All Tradable (Paris) 5773,810 pts -0.14%

-0.26 %

CAC Allshares (Paris) 9068,110 pts -0.26%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-0.14 %

CAC Large 60 (Paris) 8383,850 pts -0.14%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

-0.07 %

CAC Mid & Small (Paris) 13833,440 pts -0.07%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

-0.01 %

CAC Mid 60 (Paris) 13990,800 pts -0.01%

-0.23 %

CAC Next 20 (Paris) 11903,420 pts -0.23%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

-0.54 %

CAC Small (Paris) 12855,680 pts -0.54%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 86,630 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-0.74 %

DAX 30 Price (Francfort) 8906,030 pts -0.74%

-0.74 %

DAX 30 Return (Francfort) 23771,450 pts -0.74%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

0.24 %

Dow Jones (New York) 42967,620 pts +0.24%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

-0.41 %

EURO FIRST 100 REA 3338,270 pts -0.41%

-0.60 %

Euro Stoxx 50 5360,820 pts -0.60%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.49 %

Euro Stoxx Large Pr Eur 588,120 pts -0.49%

-0.52 %

Eurofirst 80 REA 7294,300 pts -0.52%

-0.25 %

Euronext 100 (Paris) 1590,170 pts -0.25%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-1.32 %

Francfort TecDAX 804,010 pts -1.32%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

0.23 %

FTSE 100 (Londres) 8884,920 pts +0.23%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

-1.36 %

Hang Seng (Hong Kong) 24035,380 pts -1.36%

-0.81 %

HDAX Price (Francfort) 4899,420 pts -0.81%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

-0.32 %

Ibex 35 (Madrid) 14088,900 pts -0.32%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

0.45 %

KOREA COMPOSITE 1881,240 pts +0.45%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

-0.23 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.23%

-0.24 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.24%

-0.24 %

Low Carbon 100 Europe 82,540 pts -0.24%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.40 %

Mid Cap DAX (Francfort) 14544,000 pts -1.40%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

0.24 %

Nasdaq 100 (New York) 21913,320 pts +0.24%

0.24 %

Nasdaq(New York) 19662,480 pts +0.24%

-0.11 %

Next 150 (Paris) 3614,950 pts -0.11%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

-0.65 %

Nikkei 225 (Tokyo) 38173,090 pts -0.65%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.64 %

Psi 20 5171,770 pts +0.64%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.64 %

Psi 20 Tr 9833,960 pts +0.64%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

0.67 %

PSI General (Lisbonne) 4864,120 pts +0.67%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.39 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.39%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-0.14 %

SBF 120 (Paris) 5898,470 pts -0.14%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

-1.37 %

SDAX Price (Francfort) 7181,060 pts -1.37%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.03 %

Shanghai Se 50 2691,280 pts -0.03%

0.01 %

Shanghai Se Composite 3402,658 pts +0.01%

-0.65 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.65%

0.06 %

SMI (Zurich) 12323,400 pts +0.06%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.54 %

AEX (Amsterdam) 930,480 pts -0.54%

0.27 %

Ath 2094,170 pts +0.27%

-0.66 %

Athex Composite (Athenes) 1854,980 pts -0.66%

-0.06 %

ATX (Vienne) 4388,880 pts -0.06%

-0.44 %

Bel20 4518,740 pts -0.44%

0.49 %

Bovespa (Sao Paulo) 137799,740 pts +0.49%

-0.14 %

CAC 40 (Paris) 7765,110 pts -0.14%

-0.14 %

Cac All Tradable (Paris) 5773,810 pts -0.14%

-0.74 %

DAX 30 Price (Francfort) 8906,030 pts -0.74%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.60 %

Euro Stoxx 50 5360,820 pts -0.60%

-0.49 %

Euro Stoxx Large Pr Eur 588,120 pts -0.49%

-0.52 %

Eurofirst 80 REA 7294,300 pts -0.52%

-0.25 %

Euronext 100 (Paris) 1590,170 pts -0.25%

0.23 %

FTSE 100 (Londres) 8884,920 pts +0.23%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-1.36 %

Hang Seng (Hong Kong) 24035,380 pts -1.36%

-0.81 %

HDAX Price (Francfort) 4899,420 pts -0.81%

-0.32 %

Ibex 35 (Madrid) 14088,900 pts -0.32%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.40 %

Mid Cap DAX (Francfort) 14544,000 pts -1.40%

-0.11 %

Next 150 (Paris) 3614,950 pts -0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.67 %

PSI General (Lisbonne) 4864,120 pts +0.67%

-0.14 %

SBF 120 (Paris) 5898,470 pts -0.14%

-1.37 %

SDAX Price (Francfort) 7181,060 pts -1.37%

0.06 %

SMI (Zurich) 12323,400 pts +0.06%

-0.66 %

Athex Composite (Athenes) 1854,980 pts -0.66%

-0.14 %

CAC 40 (Paris) 7765,110 pts -0.14%

-0.14 %

Cac All Tradable (Paris) 5773,810 pts -0.14%

-0.74 %

DAX 30 Price (Francfort) 8906,030 pts -0.74%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.60 %

Euro Stoxx 50 5360,820 pts -0.60%

-0.49 %

Euro Stoxx Large Pr Eur 588,120 pts -0.49%

-0.25 %

Euronext 100 (Paris) 1590,170 pts -0.25%

0.23 %

FTSE 100 (Londres) 8884,920 pts +0.23%

-0.81 %

HDAX Price (Francfort) 4899,420 pts -0.81%

-0.32 %

Ibex 35 (Madrid) 14088,900 pts -0.32%

-1.40 %

Mid Cap DAX (Francfort) 14544,000 pts -1.40%

-0.11 %

Next 150 (Paris) 3614,950 pts -0.11%

-0.14 %

SBF 120 (Paris) 5898,470 pts -0.14%

-1.37 %

SDAX Price (Francfort) 7181,060 pts -1.37%

0.06 %

SMI (Zurich) 12323,400 pts +0.06%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
ARP495251018	GALICIA B	26,550 ARS	+1.34%	Buenos Aires (ARG)
BE0003699130	GIMV939545	45,150 EUR	-0.88%	Bruxelles (BEL) NYSE Euronext
AU000000GFF8	GOODMAN FIELDER	0,670 AUD	0.00%	Sydney (AUS) ASX
AU000000GPT8	GPT GROUP	4,960 AUD	0.00%	Sydney (AUS) ASX
BE0003797140	Groupe Bruxelles Lambert	72,950 EUR	-0.61%	Bruxelles (BEL) NYSE Euronext
BE0003700144	HAMON	0,200 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
AU000000HVN7	HARVEY NORMAN HOLDINGS LTD	5,460 AUD	+0.55%	Sydney (AUS) ASX
ARBHIP010161	HIPOTECARIO-D-	1,150 ARS	0.00%	Buenos Aires (ARG)
AT0000849757	HIRSCH SERVO AG	28,000 EUR	+15.23%	Vienne (AUT)
AT0000764626	HTI HIGH TECH INDUSTRIES	0,550 EUR	-5.17%	Vienne (AUT)
BE0003756708	I.R.I.S Group	45,800 EUR	+3.90%	Bruxelles (BEL) NYSE Euronext
BE0003766806	IBA	12,240 EUR	-1.61%	Bruxelles (BEL) NYSE Euronext
AU000000ILU1	ILUKA RESOURCES LIMITED	3,720 AUD	-1.33%	Sydney (AUS) ASX
BE0003599108	IMMOBEL	19,180 EUR	-0.83%	Bruxelles (BEL) NYSE Euronext
AU000000IPL1	INCITEC PIVOT	2,690 AUD	+0.37%	Sydney (AUS) ASX
AU000000IAG3	INSURANCE AUSTRALIA GROUP	8,960 AUD	+1.13%	Sydney (AUS) ASX
AT0000612601	INTERCELL	1,730 EUR	+1.77%	Vienne (AUT)
AU000000IOF6	INVESTA OFFICE FUND	5,580 AUD	0.00%	Sydney (AUS) ASX
AU000000JHX1	JAMES HARDIE INDUSTRIES SE	40,580 AUD	-2.48%	Sydney (AUS) ASX
AU000000JBH7	JB HI-FI	111,300 AUD	-0.04%	Sydney (AUS) ASX
BE0003858751	Jensen-Group	53,800 EUR	+0.75%	Bruxelles (BEL) NYSE Euronext
AT0000728209	JOS MANNER & CO	109,000 EUR	0.00%	Vienne (AUT)
AT000KAPSCH9	KAPSCH TRAFFICCOM	7,120 EUR	-1.39%	Vienne (AUT)
BE0003867844	Kbc Ancora	57,500 EUR	-1.71%	Bruxelles (BEL) NYSE Euronext
BE0003565737	Kbc Groupe	85,080 EUR	-0.89%	Bruxelles (BEL) NYSE Euronext
BE0003722361	Kinepolis Group	138,700 EUR	-0.22%	Bruxelles (BEL) NYSE Euronext
AT0000645403	KTM POWER SPORTS	116,000 EUR	+0.43%	Vienne (AUT)
AU000000LEI5	LEIGHTON HOLDINGS LTD	22,010 AUD	0.00%	Sydney (AUS) ASX
AU000000LLC3	LEND LEASE	5,770 AUD	-0.17%	Sydney (AUS) ASX
AT0000644505	LENZING	27,200 EUR	-0.91%	Vienne (AUT)
AT0000723606	LINZ TEXTIL HOLDING	280,000 EUR	0.00%	Vienne (AUT)
BE0003604155	Lotus Bakeries	8710,000 EUR	-0.68%	Bruxelles (BEL) NYSE Euronext
AU000000LYC6	LYNAS CORPORATION	8,670 AUD	+0.81%	Sydney (AUS) ASX
AU000000MQG1	MACQUARIE GROUP LIMITED	213,630 AUD	-1.58%	Sydney (AUS) ASX
AT0000690151	MASCHINENFABRIK HEID AG	1,380 EUR	0.00%	Vienne (AUT)
AT0000938204	MAYR-MELNHOF KARTON	74,600 EUR	-0.40%	Vienne (AUT)
BE0003844611	Mdxhealth	3,020 EUR	-3.76%	Bruxelles (BEL) NYSE Euronext
AU000000MTS0	METCASH LIMITED	3,710 AUD	+1.92%	Sydney (AUS) ASX
AT0000734835	MIBA VORZ B	580,000 EUR	0.00%	Vienne (AUT)
BE0003731453	MIKO	49,600 EUR	-0.80%	Bruxelles (BEL) NYSE Euronext
ARP6823S1295	MIRGOR	52,500 ARS	-0.94%	Buenos Aires (ARG)
AU000000MGR9	MIRVAC GROUP	2,400 AUD	+0.42%	Sydney (AUS) ASX
BE0003735496	Mobistar	16,500 EUR	-0.30%	Bruxelles (BEL) NYSE Euronext
AU000000MND5	MONADELPHOUS GRP	17,530 AUD	+0.69%	Sydney (AUS) ASX
BE0003853703	Montea	64,600 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
BE0003853703	Montea	64,600 EUR	0.00%	Paris (FRA) NYSE Euronext
BE0003602134	MOURY CONSTRUCT	582,000 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
AU000000MYR2	MYER HOLDINGS	0,685 AUD	-0.73%	Sydney (AUS) ASX
AU000000NAB4	NATIONAL AUSTRALIA BANK	38,990 AUD	-0.21%	Sydney (AUS) ASX
BE0003680916	NEUFCOUR-FIN.	7,300 EUR	0.00%	Bruxelles (BEL) NYSE Euronext

3 of 6

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

Actions

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

Actions

Actualités relatives

03 juil. 2024 - 51,2

02 juil. 2024 - 344,1

30 juin 2024 - Les rendez-vous