CAC40

ACCOR . -0.37%
AIR LIQUI. -1.26%
AIRBUS SE. -1.08%
ARCELORMI. -3.69%
AXA . -0.73%
BNP PARIB. -2.93%
BOUYGUES . -3.28%
BUREAU VE. -1.34%
CAP GEMIN. -2.57%
CARREFOUR. -2.23%
CREDIT AG. -2.23%
DANONE . -1.37%
DASSAULT . -0.10%
EIFFAGE -1.57%
ENGIE -0.91%
ESSILORLU. -1.73%
EUROFINS . -0.57%
EURONEXT -0.25%
HERMES IN. -3.16%
KERING . -2.76%
L'OREAL . -1.07%
LEGRAND -0.37%
LVMH . -2.30%
MICHELIN . -1.37%
ORANGE -5.83%
PERNOD RI. -1.13%
PUBLICIS . 0.00%
RENAULT . -5.32%
SAFRAN . -2.59%
SAINT-GOB. -1.73%
SANOFI . -1.61%
SCHNEIDER. -0.47%
SOCIETE G. -2.12%
STELLANTI. -5.43%
STMICROEL. +2.39%
THALES -0.04%
TOTALENER. -0.39%
UNIBAIL R. -1.34%
VEOLIA EN. -1.15%
VINCI . -1.86%
Dernière mise à jour: 20 sep. 2026 10:30

CAC40

-1.49%
8065,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
A-DAM ALL STOCKS 512,040 pts -0.07%
-0.68 %
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
-0.38 %
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
0.28 %
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
0.32 %
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
-0.56 %
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
-0.52 %
AEX (Amsterdam) 1095,090 pts -0.52%
-0.16 %
Aex Covered Call 129,883 pts -0.16%
1.67 %
Aex Dividend Index 10,929 pts +1.67%
-0.06 %
Aex Equal W Gr 1662,860 pts -0.06%
-0.08 %
Aex Equal W Nr 1610,780 pts -0.08%
-0.19 %
Aex Equal Weight Index 1445,080 pts -0.19%
-0.19 %
Aex Gr 922,350 pts -0.19%
-0.11 %
Aex High Div Nr 93,020 pts -0.11%
-0.43 %
Aex Leverage Index 502,610 pts -0.43%
-0.38 %
Aex Leverage Nr 968,790 pts -0.38%
-0.19 %
Aex Nr 829,020 pts -0.19%
-0.17 %
Aex Protective Put 91,767 pts -0.17%
0.18 %
Aex Short Gr 551,940 pts +0.18%
5.76 %
Aex Volatility Index 17,690 pts +5.76%
-1.18 %
Aex X2 M Lev Nr 427,890 pts -1.18%
1.33 %
Aex X2 M Sh Gr 4529,970 pts +1.33%
0.37 %
Aex X2 Short Gr 149,400 pts +0.37%
3.03 %
Aex X3 Leverage 1383,730 pts +3.03%
-3.03 %
Aex X3 Short Gr 304,090 pts -3.03%
0.37 %
Aex Xbear Gr 150,850 pts +0.37%
0.00 %
AEX/AAX BANKS 77,910 pts 0.00%
0.03 %
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
0.08 %
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
0.50 %
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
0.44 %
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
-0.93 %
Aex/aax Financial Services 1036,250 pts -0.93%
-0.35 %
AEX/AAX FINANCIALS 382,980 pts -0.35%
0.66 %
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
-0.48 %
AEX/AAX HEALTH CARE 657,900 pts -0.48%
-1.55 %
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
-0.17 %
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
-0.32 %
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
-0.31 %
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
0.50 %
AEX/AAX MEDIA 976,740 pts +0.50%
-0.30 %
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
-0.08 %
AEX/AAX REAL ESTATE 943,020 pts -0.08%
-0.02 %
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
-0.44 %
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
-0.37 %
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.19 %
AMS.INDEX CBS GEN. None pts +0.19%
-0.97 %
AMSTERDAM SMALL CAP INDEX 376,190 pts -0.97%
-0.05 %
Amx Gr 1281,940 pts -0.05%
-0.06 %
Amx Nr 1164,070 pts -0.06%
-0.79 %
Amx-Index 512,440 pts -0.79%
-0.15 %
Ascx Gr 507,230 pts -0.15%
-0.15 %
Ascx Nr 486,280 pts -0.15%
0.27 %
Ath 2094,170 pts +0.27%
-0.99 %
Athex Composite (Athenes) 2661,300 pts -0.99%
-0.97 %
ATX (Vienne) 6798,180 pts -0.97%
-1.08 %
ATX Prime (Vienne) 3330,070 pts -1.08%
-1.02 %
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -1.02%
-1.02 %
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -1.02%
-1.03 %
Be Continuous Nr 24711,360 pts -1.03%
-1.43 %
Bel 20 Leverage Index 735,520 pts -1.43%
0.60 %
Bel 20 Short Gr 552,650 pts +0.60%
0.00 %
Bel 20 Volatility Index 17,400 pts 0.00%
1.19 %
Bel 20 X2 Short Gr 157,680 pts +1.19%
-2.15 %
Bel 20 X3 Leverage 2901,180 pts -2.15%
1.79 %
Bel 20 X3 Short Gr 287,750 pts +1.79%
1.19 %
Bel 20 Xbear Gr 157,680 pts +1.19%
0.99 %
BEL BANKS 103,050 pts +0.99%
-0.45 %
BEL BASIC MATERIALS 1220,070 pts -0.45%
0.05 %
BEL BEVERAGES 3328,730 pts +0.05%
-0.42 %
BEL CHEMICALS 1309,980 pts -0.42%
-1.07 %
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
0.05 %
BEL CONSUMER GOODS 3216,890 pts +0.05%
-0.09 %
BEL CONSUMER SERVICES 1554,890 pts -0.09%
-0.20 %
Bel Financial Services 915,950 pts -0.20%
-0.66 %
BEL FINANCIALS 319,500 pts -0.66%
-0.16 %
BEL FOOD PRODUCERS 1721,000 pts -0.16%
0.33 %
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
-0.45 %
BEL HEALTH CARE 1115,220 pts -0.45%
-0.63 %
Bel High Div Nr 75,640 pts -0.63%
0.91 %
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
-0.78 %
BEL INDUSTRIALS 721,240 pts -0.78%
0.47 %
BEL MEDIA 1883,930 pts +0.47%
-0.19 %
Bel Mid Gr 3765,040 pts -0.19%
-1.21 %
BEL MID INDEX 2945,910 pts -1.21%
-1.21 %
BEL MID RETURN 3577,220 pts -1.21%
-0.44 %
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
-0.28 %
BEL REAL ESTATE 1213,200 pts -0.28%
-0.22 %
Bel Small Gr 7496,900 pts -0.22%
-0.53 %
BEL SMALL INDEX 6124,800 pts -0.53%
-0.53 %
BEL SMALL RETURN 7213,120 pts -0.53%
-0.94 %
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
0.86 %
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
-1.07 %
BEL TECHNOLOGY 868,630 pts -1.07%
-0.64 %
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
0.25 %
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
-1.39 %
BEL UTILITIES 1047,890 pts -1.39%
-1.11 %
Bel20 5713,160 pts -1.11%
-1.11 %
Bel20 Gross Return Index 5175,160 pts -1.11%
-1.11 %
Bel20 Net Return Index 4249,130 pts -1.11%
0.00 %
BNP PARIB TMO TSDI 93,980 pts 0.00%
-3.58 %
Bnp2 Lindex 329,310 pts -3.58%
-5.37 %
Bnp3l Index 87,770 pts -5.37%
0.65 %
Bnpl Index 29,400 pts +0.65%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
0.00 %
BPCE 1.202% 01/25 82,000 pts 0.00%
-0.03 %
BSE MUMBAI SENSEX 74294,960 pts -0.03%
-1.49 %
CAC 40 (Paris) 8065,020 pts -1.49%
0.00 %
Cac 40 Dividend Index 117,270 pts 0.00%
-0.60 %
Cac 40 Equal W Gr 1432,610 pts -0.60%
-0.60 %
Cac 40 Equal W Nr 1394,910 pts -0.60%
-0.71 %
Cac 40 Gross Total Return 7499,250 pts -0.71%
-1.41 %
Cac 40 Leverage Gr 1213,450 pts -1.41%
-1.41 %
Cac 40 Leverage Index 596,840 pts -1.41%
-1.49 %
Cac 40 Net Total Return 6211,660 pts -1.49%
0.70 %
Cac 40 Short Gr 515,690 pts +0.70%
6.36 %
Cac 40 Vola Idx 20,640 pts +6.36%
-0.53 %
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
0.65 %
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
1.41 %
Cac 40 X2 Short Gr 126,100 pts +1.41%
-2.12 %
Cac 40 X3 Leverage 8355,810 pts -2.12%
2.11 %
Cac 40 X3 Short Gr 1097,760 pts +2.11%
-2.83 %
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
2.81 %
Cac 40 X4 Short Gr 312,600 pts +2.81%
-3.54 %
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
3.52 %
Cac 40 X5 Short Gr 67,700 pts +3.52%
1.41 %
Cac 40 Xbear Gr 125,070 pts +1.41%
-0.59 %
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
-1.47 %
Cac All Tradable (Paris) 5994,110 pts -1.47%
-1.55 %
CAC Allshares (Paris) 9026,280 pts -1.55%
-0.12 %
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
-1.54 %
CAC BANKS 339,490 pts -1.54%
-0.28 %
CAC BASIC MATERIALS 1460,480 pts -0.28%
-0.13 %
CAC BEVERAGES 1675,960 pts -0.13%
-0.89 %
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
-0.31 %
CAC CONSUMER GOODS 1315,570 pts -0.31%
-0.21 %
CAC CONSUMER SERVICES 736,830 pts -0.21%
-0.72 %
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
-0.28 %
Cac Financial Services 843,460 pts -0.28%
-1.02 %
CAC FINANCIALS 461,350 pts -1.02%
-1.10 %
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
-0.31 %
CAC FOOD PRODUCER 1223,120 pts -0.31%
-0.38 %
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
-1.27 %
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
0.33 %
CAC GENERAL RETAILERS 1345,320 pts +0.33%
-0.98 %
CAC HEALTH CARE 1048,120 pts -0.98%
-0.61 %
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
-0.85 %
Cac High Div Nr 72,530 pts -0.85%
0.28 %
Cac Household Goods&home Const 1450,190 pts +0.28%
0.13 %
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
-0.44 %
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
-0.58 %
CAC INDUSTRIALS 977,090 pts -0.58%
-1.47 %
CAC Large 60 (Paris) 8714,500 pts -1.47%
0.00 %
Cac Large Gr 100,000 pts 0.00%
0.00 %
Cac Large Nr 100,000 pts 0.00%
-0.06 %
CAC LEISURE GOODS 213,030 pts -0.06%
-0.24 %
CAC MEDIA 665,740 pts -0.24%
-1.57 %
CAC Mid & Small (Paris) 14017,390 pts -1.57%
-0.37 %
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
-0.38 %
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
-1.50 %
CAC Mid 60 (Paris) 13756,520 pts -1.50%
-1.10 %
CAC Next 20 (Paris) 12537,610 pts -1.10%
0.60 %
CAC NONLIFE INSURANCE 654,200 pts +0.60%
-0.32 %
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
-0.43 %
CAC PERSONAL GOODS 1945,650 pts -0.43%
-0.31 %
CAC PETROLE ET GAZ 796,950 pts -0.31%
-1.10 %
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
0.79 %
CAC REAL ESTATE 1324,210 pts +0.79%
-2.06 %
CAC Small (Paris) 15916,600 pts -2.06%
0.20 %
Cac Small Gr 7759,480 pts +0.20%
0.02 %
Cac Small Nr 7207,980 pts +0.02%
-0.29 %
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
0.17 %
CAC SUPPORT SERVICES 813,720 pts +0.17%
-0.47 %
CAC TECHNOLOGY 502,100 pts -0.47%
-0.94 %
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
-1.06 %
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
-0.36 %
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
-1.12 %
CAC UTILITIES 632,630 pts -1.12%
0.00 %
CIC TME TSDI 89,000 pts 0.00%
-2.68 %
Cs2l Index 525,240 pts -2.68%
-2.82 %
Cs3l Index 209,650 pts -2.82%
-1.18 %
Csl Index 10,070 pts -1.18%
-1.61 %
DAX 30 Price (Francfort) 9236,020 pts -1.61%
-1.61 %
DAX 30 Return (Francfort) 25304,060 pts -1.61%
-1.90 %
Dg2l Index 612,000 pts -1.90%
-1.84 %
Dg3l Index 364,420 pts -1.84%
0.69 %
Dgl Index 34,910 pts +0.69%
0.00 %
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
0.00 %
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
0.00 %
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
-3.85 %
En2l Index 349,810 pts -3.85%
-1.72 %
En3l Index 158,470 pts -1.72%
1.63 %
Enl Index 20,530 pts +1.63%
-1.22 %
EURO FIRST 100 REA 3338,270 pts -1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.37 %
Euro Stoxx 50 6236,200 pts -1.37%
-1.20 %
Euro Stoxx Large Pr Eur 685,930 pts -1.20%
-1.23 %
Eurofirst 80 REA 8497,720 pts -1.23%
-0.95 %
Euronext 100 (Paris) 1881,160 pts -0.95%
1.37 %
Euronext Biotech Index 933,060 pts +1.37%
-1.19 %
Francfort TecDAX 804,010 pts -1.19%
-4.33 %
Fte2l Index 576,170 pts -4.33%
-3.19 %
Fte3l Index 372,550 pts -3.19%
1.94 %
Ftel Index 10,000 pts +1.94%
-1.45 %
FTSE 100 (Londres) 10659,130 pts -1.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-5.09 %
Gle2l Index 117,520 pts -5.09%
-3.19 %
Gle3l Index 13,660 pts -3.19%
0.34 %
Glel Index 17,800 pts +0.34%
0.19 %
Gsz Index 16,270 pts +0.19%
-1.84 %
Gsz2 Lindex 470,420 pts -1.84%
-4.49 %
Gsz3l Index 254,690 pts -4.49%
0.60 %
Hang Seng (Hong Kong) 24750,780 pts +0.60%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
0.00 %
HSBC FRA TMO TSDI 80,000 pts 0.00%
-2.30 %
Iberian Index 901,080 pts -2.30%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
-2.63 %
Indice Euronext FAS IAS 3398,790 pts -2.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.00 %
Indice SBF Convertible 2637,670 pts 0.00%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
0.28 %
ISEQ OVERALL INDEX 6677,010 pts +0.28%
0.08 %
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
-1.60 %
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
0.59 %
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
2.66 %
KOREA COMPOSITE 1881,240 pts +2.66%
0.00 %
LCL TMO TSDI 99,500 pts 0.00%
0.00 %
LCL TMO TSDI 102,010 pts 0.00%
-0.97 %
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.97%
-0.97 %
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.97%
-0.97 %
Low Carbon 100 Europe 82,540 pts -0.97%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.93 %
Mc2l Index 1286,430 pts -0.93%
-3.80 %
Mc3l Index 1157,640 pts -3.80%
0.42 %
Mcl Index 120,250 pts +0.42%
-0.61 %
MERGER ARBITRAGE 92,020 pts -0.61%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
-1.25 %
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
-1.09 %
Next 150 (Paris) 4252,110 pts -1.09%
0.49 %
NIKKEI 225 8949,870 pts +0.49%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-1.18 %
Nlci Cocoa 1212,600 pts -1.18%
-1.18 %
Nlci Cocoa Gr 1756,290 pts -1.18%
0.00 %
Nlci Milling Wh Gr 4615,730 pts 0.00%
0.00 %
Nlci Milling Wheat 3651,160 pts 0.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.93 %
Packagemittal 12,460 pts -1.93%
-0.41 %
Packagetnt 11,750 pts -0.41%
0.96 %
Private Equity Nxt Index 773,690 pts +0.96%
-1.33 %
Psi 20 5171,770 pts -1.33%
-3.36 %
Psi 20 Leverage Index 459,690 pts -3.36%
-1.68 %
Psi 20 Nr 8651,310 pts -1.68%
1.68 %
Psi 20 Short Gr 819,130 pts +1.68%
-1.33 %
Psi 20 Tr 9833,960 pts -1.33%
3.35 %
Psi 20 X2 Short Gr 385,680 pts +3.35%
-5.04 %
Psi 20 X3 Leverage 1678,420 pts -5.04%
5.03 %
Psi 20 X3 Short Gr 1293,480 pts +5.03%
3.35 %
Psi 20 Xbear Gr 389,410 pts +3.35%
-2.13 %
PSI BASIC MATERIALS 1450,190 pts -2.13%
-2.57 %
PSI CONSUMER GOODS 880,060 pts -2.57%
-1.54 %
PSI CONSUMER SERVICES 1575,160 pts -1.54%
-1.94 %
PSI FINANCIALS 129,690 pts -1.94%
-1.28 %
PSI General (Lisbonne) 6459,170 pts -1.28%
-1.64 %
Psi High Div Nr 51,100 pts -1.64%
-0.52 %
PSI INDUSTRIALS 720,250 pts -0.52%
-0.29 %
PSI TECHNOLOGY 241,470 pts -0.29%
-0.75 %
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
-2.02 %
PSI UTILITIES 1000,570 pts -2.02%
0.56 %
R DUTCH FINANCIALS 593,490 pts +0.56%
1.09 %
REIT Europe 1241,290 pts +1.09%
-0.45 %
RICIX 3795,850 pts -0.45%
-2.49 %
Rno2l Index 759,950 pts -2.49%
-1.25 %
Rno3l Index 409,170 pts -1.25%
-3.49 %
Rnol Index 31,530 pts -3.49%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.00 %
Sbf - Fci Gr 4934,030 pts 0.00%
-1.47 %
SBF 120 (Paris) 6116,680 pts -1.47%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.63 %
Sbf 250 Gross Total Return 5063,570 pts -0.63%
-0.64 %
Sbf 250 Net Total Return 4339,090 pts -0.64%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
0.00 %
SG TMO 85-TSDI 97,010 pts 0.00%
-0.20 %
Sgo2l Index 352,110 pts -0.20%
-4.67 %
Sgo3l Index 137,090 pts -4.67%
-0.65 %
Sgol Index 27,550 pts -0.65%
0.58 %
Shanghai Se 50 2860,770 pts +0.58%
0.94 %
Shanghai Se Composite 3911,871 pts +0.94%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%
-1.15 %
SMI (Zurich) 13786,720 pts -1.15%
0.18 %
TSX COMPOSITE 12117,470 pts +0.18%
0.71 %
Ug2l Index 43,020 pts +0.71%
1.07 %
Ug3l Index 4,710 pts +1.07%
-2.41 %
Ugl Index 7,690 pts -2.41%
-3.81 %
Veolia X3 Leverage 23,360 pts -3.81%
-0.23 %
Vie2l Index 124,250 pts -0.23%
-0.30 %
Viel Index 10,140 pts -0.30%
-0.19 %
Viv2l Index 675,250 pts -0.19%
-2.46 %
Viv3l Index 440,100 pts -2.46%
0.29 %
Vivl Index 14,010 pts +0.29%
-0.52 %
AEX (Amsterdam) 1095,090 pts -0.52%
0.27 %
Ath 2094,170 pts +0.27%
-0.99 %
Athex Composite (Athenes) 2661,300 pts -0.99%
-0.97 %
ATX (Vienne) 6798,180 pts -0.97%
-1.11 %
Bel20 5713,160 pts -1.11%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-1.49 %
CAC 40 (Paris) 8065,020 pts -1.49%
-1.47 %
Cac All Tradable (Paris) 5994,110 pts -1.47%
-1.61 %
DAX 30 Price (Francfort) 9236,020 pts -1.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.37 %
Euro Stoxx 50 6236,200 pts -1.37%
-1.20 %
Euro Stoxx Large Pr Eur 685,930 pts -1.20%
-1.23 %
Eurofirst 80 REA 8497,720 pts -1.23%
-0.95 %
Euronext 100 (Paris) 1881,160 pts -0.95%
-1.45 %
FTSE 100 (Londres) 10659,130 pts -1.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.60 %
Hang Seng (Hong Kong) 24750,780 pts +0.60%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
-1.09 %
Next 150 (Paris) 4252,110 pts -1.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.28 %
PSI General (Lisbonne) 6459,170 pts -1.28%
-1.47 %
SBF 120 (Paris) 6116,680 pts -1.47%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
-1.15 %
SMI (Zurich) 13786,720 pts -1.15%
-0.99 %
Athex Composite (Athenes) 2661,300 pts -0.99%
-1.49 %
CAC 40 (Paris) 8065,020 pts -1.49%
-1.47 %
Cac All Tradable (Paris) 5994,110 pts -1.47%
-1.61 %
DAX 30 Price (Francfort) 9236,020 pts -1.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.37 %
Euro Stoxx 50 6236,200 pts -1.37%
-1.20 %
Euro Stoxx Large Pr Eur 685,930 pts -1.20%
-0.95 %
Euronext 100 (Paris) 1881,160 pts -0.95%
-1.45 %
FTSE 100 (Londres) 10659,130 pts -1.45%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
-1.09 %
Next 150 (Paris) 4252,110 pts -1.09%
-1.47 %
SBF 120 (Paris) 6116,680 pts -1.47%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
-1.15 %
SMI (Zurich) 13786,720 pts -1.15%

CAC Allshares (Paris)

Dernière variation: 18 sep. 2026
9026,280 pts
-1.55%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

166.67 %
 EBizcuss.com 0,080 EUR
10.91 %
 Augros CP. 4,880 EUR
10.00 %
 Fonciere 7 Investissement 0,352 EUR
9.86 %
 F.I.P.P. 0,156 EUR
9.85 %
 Financiere Marjos 1,450 EUR
9.55 %
 CIS Cater.Intl.Sce 21,800 EUR
7.00 %
 Selcodis 0,290 EUR
6.78 %
 Tbso 2,520 EUR
6.56 %
 NSC Groupe 65,000 EUR
4.75 %
 Soditech 6,180 EUR
-16.27 %
 Boiron 21,100 EUR
-9.74 %
 Crosswood 8,800 EUR
-9.74 %
 Fiducial Office Solutions 35,200 EUR
-8.04 %
 Bernard Loiseau 3,660 EUR
-7.94 %
 Bleecker 98,500 EUR
-7.81 %
 Manitou 21,850 EUR
-7.30 %
 Valerio Tx 0,584 EUR
-6.72 %
 Atos Group 23,860 EUR
-5.83 %
 Orange 15,030 EUR
-5.43 %
 Stellantis Nv 4,199 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,46 -3,99 -4,92 -5,71 -1,37
+Haut 9204,360 9429,760 9570,940 9940,890 9940,890
+Bas 9012,350 9012,350 9012,350 8576,150 8576,150

Composition
Nom Valeur Variation
-1.05 %
 74Software 37,700 EUR -1.05%
-0.98 %
 AB Science 0,705 EUR -0.98%
-0.57 %
 ABC Arbitrage 5,280 EUR -0.57%
0.97 %
 Acanthe Devel. 0,208 EUR +0.97%
-0.37 %
 Accor 45,580 EUR -0.37%
-0.24 %
 Acteos 0,848 EUR -0.24%
4.37 %
 Actia Group 3,820 EUR +4.37%
-0.37 %
 ADP 108,300 EUR -0.37%
0.00 %
 Advini 15,500 EUR 0.00%
-1.26 %
 Air Liquide 163,160 EUR -1.26%
-1.08 %
 Airbus Se 193,380 EUR -1.08%
0.00 %
 Akwel 6,200 EUR 0.00%
3.73 %
 Alan Allman 1,670 EUR +3.73%
-2.64 %
 Alstom 15,280 EUR -2.64%
0.00 %
 Altamir 22,900 EUR 0.00%
-0.70 %
 Altarea 85,300 EUR -0.70%
0.00 %
 Altareit 560,000 EUR 0.00%
-2.58 %
 Alten 66,100 EUR -2.58%
-3.20 %
 Aperam 44,760 EUR -3.20%
-0.97 %
 Argan 71,700 EUR -0.97%
-1.84 %
 Arkema 56,000 EUR -1.84%
1.64 %
 Artmarket.com 3,720 EUR +1.64%
-1.64 %
 Artois 9000,000 EUR -1.64%
-1.46 %
 Assystem 40,500 EUR -1.46%
-0.11 %
 Atari 17,980 EUR -0.11%
-6.72 %
 Atos Group 23,860 EUR -6.72%
3.75 %
 Aubay 51,200 EUR +3.75%
10.91 %
 Augros CP. 4,880 EUR +10.91%
0.00 %
 Aurea 5,820 EUR 0.00%
-0.73 %
 Axa 44,730 EUR -0.73%
0.00 %
 Bains Mer Monaco 136,000 EUR 0.00%
0.00 %
 Barbara Bui 3,000 EUR 0.00%
-2.49 %
 Bassac 39,100 EUR -2.49%
-2.69 %
 Bastide Conf.Medi. 21,700 EUR -2.69%
-1.32 %
 Beneteau 5,240 EUR -1.32%
-8.04 %
 Bernard Loiseau 3,660 EUR -8.04%
-1.48 %
 Bic 66,600 EUR -1.48%
2.20 %
 Bigben Interactive 0,130 EUR +2.20%
-7.94 %
 Bleecker 98,500 EUR -7.94%
-2.93 %
 Bnp Paribas 100,740 EUR -2.93%
-16.27 %
 Boiron 21,100 EUR -16.27%
-1.03 %
 Bollore 3,644 EUR -1.03%
-3.25 %
 Bonduelle 8,030 EUR -3.25%
-1.49 %
 Bourse Direct 5,280 EUR -1.49%
-3.28 %
 Bouygues 43,380 EUR -3.28%
-1.34 %
 Bureau Veritas 27,220 EUR -1.34%
-0.81 %
 Burelle Sa 369,000 EUR -0.81%
-0.77 %
 Cafom 12,900 EUR -0.77%
-2.57 %
 Cap Gemini 104,350 EUR -2.57%
-1.71 %
 Carmila 14,940 EUR -1.71%
-2.23 %
 Carrefour 16,435 EUR -2.23%
-0.98 %
 Catana Group 1,822 EUR -0.98%
-0.51 %
 CBo Territoria 3,880 EUR -0.51%
-3.82 %
 CDA-Cie Alpes 18,140 EUR -3.82%
-0.19 %
 Cegedim 10,500 EUR -0.19%
-0.52 %
 Centrale Bois Scieries Manche 9,500 EUR -0.52%
0.00 %
 Chausseria (La) 7,000 EUR 0.00%
-2.17 %
 Christian Dior SA 369,200 EUR -2.17%
0.00 %
 Cibox Interactive 0,012 EUR 0.00%
9.55 %
 CIS Cater.Intl.Sce 21,800 EUR +9.55%
-4.22 %
 Clariane SE 3,816 EUR -4.22%
-0.48 %
 Cofidur 2,090 EUR -0.48%
-2.17 %
 Coheris 9,000 EUR -2.17%
1.74 %
 COMPAGNIE CHARGEURS INVEST. 8,170 EUR +1.74%
0.00 %
 Courtois S.A. 102,000 EUR 0.00%
-2.16 %
 Covivio 47,040 EUR -2.16%
-0.47 %
 Covivio Hotels 21,400 EUR -0.47%
0.24 %
 Crcam Toulouse 31 Cci 115,500 EUR +0.24%
-2.23 %
 Credit Agricole 18,190 EUR -2.23%
-9.74 %
 Crosswood 8,800 EUR -9.74%
-1.37 %
 Danone 60,540 EUR -1.37%
-0.10 %
 Dassault Systemes 20,560 EUR -0.10%
-3.24 %
 DBV Technologies 2,150 EUR -3.24%
-0.42 %
 Dekuple 23,500 EUR -0.42%
-3.57 %
 Delfingen 32,400 EUR -3.57%
-3.82 %
 Derichebourg 8,685 EUR -3.82%
0.00 %
 Devernois S.A. 10,200 EUR 0.00%
0.00 %
 Dnxcorp 19,750 EUR 0.00%
0.00 %
 Docks Lyonnais 50,530 EUR 0.00%
0.00 %
 Docks Petroles Ambes Am. 855,000 EUR 0.00%
2.45 %
 Eagle Football Group. 1,670 EUR +2.45%
166.67 %
 EBizcuss.com 0,080 EUR +166.67%
-2.54 %
 Edenred 28,380 EUR -2.54%
-1.45 %
 Egide 0,749 EUR -1.45%
-1.57 %
 Eiffage 106,300 EUR -1.57%
-4.04 %
 Elect. et Eaux de Madagascar 1,900 EUR -4.04%
0.25 %
 Elect.Strasbourg 161,400 EUR +0.25%
-4.10 %
 Emeis 11,940 EUR -4.10%
-0.98 %
 Encres Dubuit 2,020 EUR -0.98%
-0.91 %
 Engie 24,030 EUR -0.91%
-0.87 %
 Eramet 43,400 EUR -0.87%
-1.73 %
 Essilorluxottica 139,000 EUR -1.73%
0.00 %
 Eurasia Fonciere Inv. 0,161 EUR 0.00%
-0.85 %
 Eurazeo 46,420 EUR -0.85%
-1.11 %
 EuropaCorp 0,268 EUR -1.11%
-2.99 %
 Eutelsat Com. 1,753 EUR -2.99%
0.65 %
 Exacompta Clairefontaine 154,000 EUR +0.65%
0.00 %
 Exail Technologies 124,500 EUR 0.00%
-0.80 %
 Exel Industries 18,700 EUR -0.80%
1.37 %
 Explosifs Et Pdt Chimiques 297,000 EUR +1.37%
9.86 %
 F.I.P.P. 0,156 EUR +9.86%
1.43 %
 Ferm.Casino Municipal Cannes 2840,000 EUR +1.43%
-9.74 %
 Fiducial Office Solutions 35,200 EUR -9.74%
-1.22 %
 Fiducial Real Estate 162,000 EUR -1.22%
9.85 %
 Financiere Marjos 1,450 EUR +9.85%
1.40 %
 Fleury Michon 21,800 EUR +1.40%
10.00 %
 Fonciere 7 Investissement 0,352 EUR +10.00%
0.00 %
 Fonciere Euris 0,159 EUR 0.00%
-0.32 %
 Fonciere Inea 31,600 EUR -0.32%
0.00 %
 Fonciere Volta 8,200 EUR 0.00%
-5.08 %
 Forvia 9,226 EUR -5.08%
0.00 %
 Frey 35,000 EUR 0.00%
0.00 %
 Fsdv 18,000 EUR 0.00%
0.00 %
 Gascogne 2,100 EUR 0.00%
3.00 %
 Gaumont 103,000 EUR +3.00%
-0.69 %
 GEA 72,000 EUR -0.69%
-2.96 %
 Geci Intl 2,460 EUR -2.96%
-1.43 %
 Gecina 65,500 EUR -1.43%
-1.04 %
 Gerard Perrier Ind 76,200 EUR -1.04%
-0.81 %
 Getlink 18,490 EUR -0.81%
-2.46 %
 GL Events 25,750 EUR -2.46%
-3.79 %
 Graines Voltz 16,500 EUR -3.79%
-1.61 %
 Groupe Crit 48,800 EUR -1.61%
0.00 %
 Groupe JAJ 1,290 EUR 0.00%
0.34 %
 Groupe LDLC 11,940 EUR +0.34%
0.24 %
 Groupe Pizzorno Environnement 62,250 EUR +0.24%
0.79 %
 Groupe SFPI 1,915 EUR +0.79%
-0.80 %
 Guerbet S.A 7,400 EUR -0.80%
0.71 %
 Guillemot 4,230 EUR +0.71%
0.00 %
 Haulotte Group 2,180 EUR 0.00%
1.70 %
 Herige 18,000 EUR +1.70%
-3.16 %
 Hermes International 1331,500 EUR -3.16%
-0.92 %
 Hexaom 21,500 EUR -0.92%
-0.49 %
 HF Company 4,060 EUR -0.49%
0.00 %
 High Co 3,515 EUR 0.00%
0.00 %
 Hopscotch Groupe 13,450 EUR 0.00%
0.54 %
 Hotels de Paris 1,880 EUR +0.54%
-1.53 %
 Icade 16,700 EUR -1.53%
-2.46 %
 ID Logistic group 317,000 EUR -2.46%
0.00 %
 IDI 70,000 EUR 0.00%
-0.88 %
 Imerys 22,440 EUR -0.88%
0.46 %
 Immob.Dassault 43,300 EUR +0.46%
-3.72 %
 Infotel 37,550 EUR -3.72%
-1.86 %
 Innate Pharma 1,580 EUR -1.86%
-2.46 %
 Innelec Multimedia 2,380 EUR -2.46%
0.00 %
 Installux Sa 488,000 EUR 0.00%
-0.55 %
 Interparfums 29,080 EUR -0.55%
0.00 %
 Intexa 2,500 EUR 0.00%
0.06 %
 Ipsen 155,900 EUR +0.06%
-0.23 %
 Ipsos 34,580 EUR -0.23%
0.00 %
 IT Link 13,950 EUR 0.00%
-2.51 %
 Jacquet Metals 21,400 EUR -2.51%
1.86 %
 Jc Decaux Se 25,260 EUR +1.86%
-1.61 %
 Kaufman et Broad 21,450 EUR -1.61%
-2.76 %
 Kering 233,000 EUR -2.76%
1.75 %
 Keyrus 8,140 EUR +1.75%
-0.81 %
 Klepierre 36,620 EUR -0.81%
-1.07 %
 L'Oreal 376,050 EUR -1.07%
0.00 %
 Labo Euromedis 5,100 EUR 0.00%
0.89 %
 Lacroix Group 17,050 EUR +0.89%
0.66 %
 Lagardere 18,180 EUR +0.66%
-0.37 %
 Lanson-Bcc 27,000 EUR -0.37%
-0.50 %
 Laurent-Perrier 79,800 EUR -0.50%
0.63 %
 Lebon (Cie) 96,000 EUR +0.63%
-1.21 %
 Lectra 20,500 EUR -1.21%
-0.37 %
 Legrand 135,800 EUR -0.37%
-4.52 %
 Lexibook Linguist. 8,020 EUR -4.52%
2.11 %
 Linedata Services 48,400 EUR +2.11%
-2.54 %
 LISI 61,300 EUR -2.54%
-0.31 %
 LNA Sante 31,800 EUR -0.31%
-1.17 %
 Lumibird 25,400 EUR -1.17%
-2.30 %
 Lvmh 402,800 EUR -2.30%
-0.69 %
 M6-Metropole TV 11,440 EUR -0.69%
-2.66 %
 Maison Pommery & Associes 9,520 EUR -2.66%
1.20 %
 Malteries F-Belges 845,000 EUR +1.20%
-7.81 %
 Manitou 21,850 EUR -7.81%
0.00 %
 Maurel et Prom 8,270 EUR 0.00%
0.37 %
 MBWS 2,700 EUR +0.37%
2.20 %
 Memscap 5,120 EUR +2.20%
-2.24 %
 Mercialys 10,480 EUR -2.24%
-0.85 %
 Mersen 37,200 EUR -0.85%
-1.18 %
 Mr Bricolage 3,360 EUR -1.18%
-2.10 %
 Nanobiotix 29,860 EUR -2.10%
-2.85 %
 Netgem 0,954 EUR -2.85%
-3.49 %
 Neurones 36,000 EUR -3.49%
-1.16 %
 Nexans 136,800 EUR -1.16%
-3.58 %
 Nexity 5,255 EUR -3.58%
-4.08 %
 North Atlantic Energies 101,200 EUR -4.08%
-0.65 %
 NRJ Group 6,120 EUR -0.65%
6.56 %
 NSC Groupe 65,000 EUR +6.56%
-0.31 %
 Odet (Compagnie de L') 1282,000 EUR -0.31%
0.88 %
 Oeneo 9,180 EUR +0.88%
-5.15 %
 OPMobility 11,800 EUR -5.15%
-5.83 %
 Orange 15,030 EUR -5.83%
1.67 %
 Paref (Paris Realty Fund) 24,400 EUR +1.67%
-1.62 %
 Parrot 9,120 EUR -1.62%
0.00 %
 Passat 4,800 EUR 0.00%
-1.13 %
 Pernod Ricard 59,440 EUR -1.13%
-4.52 %
 Peugeot Invest 50,700 EUR -4.52%
-0.43 %
 Pierre Vacances 1,854 EUR -0.43%
0.00 %
 Plastiques Val Loire 161,840 EUR 0.00%
-1.99 %
 Prismaflex International 8,880 EUR -1.99%
-1.18 %
 Proactis 0,084 EUR -1.18%
0.33 %
 Prologue 0,301 EUR +0.33%
0.00 %
 Publicis Groupe SA 97,520 EUR 0.00%
-1.13 %
 Quadient 12,260 EUR -1.13%
-4.09 %
 Ramsay Generale de Sante 10,550 EUR -4.09%
0.00 %
 Recylex S.A. 1,848 EUR 0.00%
-2.11 %
 Remy Cointreau SA 41,720 EUR -2.11%
-5.32 %
 Renault 27,410 EUR -5.32%
-0.80 %
 Rexel 35,890 EUR -0.80%
0.82 %
 Riber 8,570 EUR +0.82%
-4.97 %
 Robertet S.A. 727,000 EUR -4.97%
0.00 %
 Rougier 11,300 EUR 0.00%
1.38 %
 S.T. Dupont 0,088 EUR +1.38%
-2.59 %
 Safran 323,000 EUR -2.59%
-3.85 %
 Saint Jean Groupe 20,000 EUR -3.85%
-1.73 %
 Saint-gobain 69,120 EUR -1.73%
-0.42 %
 Samse 118,000 EUR -0.42%
-1.61 %
 Sanofi 74,050 EUR -1.61%
-0.70 %
 Savencia 56,800 EUR -0.70%
-0.47 %
 Schneider Electric 285,750 EUR -0.47%
-1.04 %
 Scor Se (regroupe) 32,360 EUR -1.04%
0.89 %
 Seb S.A. 56,400 EUR +0.89%
-3.89 %
 Seche Environnement 81,500 EUR -3.89%
7.00 %
 Selcodis 0,290 EUR +7.00%
0.59 %
 Selectirente 86,000 EUR +0.59%
-3.25 %
 SES 4,758 EUR -3.25%
-0.39 %
 Smtpc 25,900 EUR -0.39%
-2.44 %
 Societe Francaise de Casinos 6,000 EUR -2.44%
-2.12 %
 Societe Generale 72,590 EUR -2.12%
-1.72 %
 Sodexo 57,050 EUR -1.72%
4.75 %
 Soditech 6,180 EUR +4.75%
-0.99 %
 Sogeclair 30,000 EUR -0.99%
0.00 %
 Somfy 461,300 EUR 0.00%
-1.92 %
 Sopra Steria group 158,100 EUR -1.92%
2.68 %
 Stallergenes 48,280 EUR +2.68%
-2.52 %
 Stef 123,600 EUR -2.52%
-5.43 %
 Stellantis Nv 4,199 EUR -5.43%
2.39 %
 Stmicroelectronics 43,455 EUR +2.39%
-0.17 %
 Sword Group 29,050 EUR -0.17%
-0.36 %
 Synergie 27,600 EUR -0.36%
6.78 %
 Tbso 2,520 EUR +6.78%
-1.49 %
 Technip Energies 29,100 EUR -1.49%
-0.37 %
 Teleperformance 69,720 EUR -0.37%
-0.53 %
 TF1 6,570 EUR -0.53%
-0.04 %
 Thales 238,200 EUR -0.04%
-0.39 %
 Totalenergies Se 79,320 EUR -0.39%
-0.46 %
 Transgene 0,860 EUR -0.46%
0.00 %
 Transition Evergreen 0,058 EUR 0.00%
-4.24 %
 Trigano 137,700 EUR -4.24%
1.67 %
 U10 Corp 1,220 EUR +1.67%
-2.61 %
 Ubisoft Entertainment 5,308 EUR -2.61%
0.00 %
 Ulric De Varens 5,160 EUR 0.00%
-3.95 %
 Union Technologies Informatiqu 0,110 EUR -3.95%
-3.84 %
 Valeo 14,900 EUR -3.84%
-7.30 %
 Valerio Tx 0,584 EUR -7.30%
-1.86 %
 Valneva 2,800 EUR -1.86%
-1.15 %
 Veolia Environ. 31,740 EUR -1.15%
-3.41 %
 Vetoquinol 73,600 EUR -3.41%
-2.00 %
 Vicat 58,800 EUR -2.00%
-1.45 %
 Viel et Cie 19,100 EUR -1.45%
-1.86 %
 Vinci 110,800 EUR -1.86%
-1.27 %
 Virbac 310,500 EUR -1.27%
-2.33 %
 Vitura 4,200 EUR -2.33%
-2.61 %
 Vivendi Se 1,493 EUR -2.61%
1.54 %
 VusionGroup 119,000 EUR +1.54%
-0.06 %
 Wendel 82,900 EUR -0.06%

Actualités relatives

Voir toutes les actualités