Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.07 %

A-DAM ALL STOCKS 512,040 pts -0.07%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.52 %

AEX (Amsterdam) 1095,090 pts -0.52%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

-0.11 %

Alternext All-Share Index 1024,000 pts -0.11%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.97 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.97%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

-0.79 %

Amx-Index 512,440 pts -0.79%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-0.99 %

Athex Composite (Athenes) 2661,300 pts -0.99%

-0.97 %

ATX (Vienne) 6798,180 pts -0.97%

-1.08 %

ATX Prime (Vienne) 3330,070 pts -1.08%

-1.02 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -1.02%

-1.02 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -1.02%

-1.03 %

Be Continuous Nr 24711,360 pts -1.03%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

-1.21 %

BEL MID INDEX 2945,910 pts -1.21%

-1.21 %

BEL MID RETURN 3577,220 pts -1.21%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-0.53 %

BEL SMALL INDEX 6124,800 pts -0.53%

-0.53 %

BEL SMALL RETURN 7213,120 pts -0.53%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

-1.11 %

Bel20 5713,160 pts -1.11%

-1.11 %

Bel20 Gross Return Index 5175,160 pts -1.11%

-1.11 %

Bel20 Net Return Index 4249,130 pts -1.11%

0.00 %

BNP PARIB TMO TSDI 93,980 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

-0.41 %

Bovespa (Sao Paulo) 185229,170 pts -0.41%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-0.03 %

BSE MUMBAI SENSEX 74294,960 pts -0.03%

-1.49 %

CAC 40 (Paris) 8065,020 pts -1.49%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-1.49 %

Cac 40 Net Total Return 6211,660 pts -1.49%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-1.47 %

Cac All Tradable (Paris) 5994,110 pts -1.47%

-1.55 %

CAC Allshares (Paris) 9026,280 pts -1.55%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-1.47 %

CAC Large 60 (Paris) 8714,500 pts -1.47%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

-1.57 %

CAC Mid & Small (Paris) 14017,390 pts -1.57%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

-1.50 %

CAC Mid 60 (Paris) 13756,520 pts -1.50%

-1.10 %

CAC Next 20 (Paris) 12537,610 pts -1.10%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

-2.06 %

CAC Small (Paris) 15916,600 pts -2.06%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-1.61 %

DAX 30 Price (Francfort) 9236,020 pts -1.61%

-1.61 %

DAX 30 Return (Francfort) 25304,060 pts -1.61%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

-0.18 %

Dow Jones (New York) 51682,640 pts -0.18%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

-1.22 %

EURO FIRST 100 REA 3338,270 pts -1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.37 %

Euro Stoxx 50 6236,200 pts -1.37%

-1.20 %

Euro Stoxx Large Pr Eur 685,930 pts -1.20%

-1.23 %

Eurofirst 80 REA 8497,720 pts -1.23%

-0.95 %

Euronext 100 (Paris) 1881,160 pts -0.95%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-1.19 %

Francfort TecDAX 804,010 pts -1.19%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

-1.45 %

FTSE 100 (Londres) 10659,130 pts -1.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

0.60 %

Hang Seng (Hong Kong) 24750,780 pts +0.60%

-1.56 %

HDAX Price (Francfort) 5141,000 pts -1.56%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

-1.60 %

Ibex 35 (Madrid) 19513,800 pts -1.60%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

2.66 %

KOREA COMPOSITE 1881,240 pts +2.66%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

-0.97 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.97%

-0.97 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.97%

-0.97 %

Low Carbon 100 Europe 82,540 pts -0.97%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.16 %

Mid Cap DAX (Francfort) 14657,940 pts -1.16%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

-1.09 %

Next 150 (Paris) 4252,110 pts -1.09%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

1.38 %

Nikkei 225 (Tokyo) 65018,950 pts +1.38%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

-1.33 %

Psi 20 5171,770 pts -1.33%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

-1.33 %

Psi 20 Tr 9833,960 pts -1.33%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

-1.28 %

PSI General (Lisbonne) 6459,170 pts -1.28%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.15 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.15%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-1.47 %

SBF 120 (Paris) 6116,680 pts -1.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

-0.66 %

SDAX Price (Francfort) 7498,470 pts -0.66%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

0.58 %

Shanghai Se 50 2860,770 pts +0.58%

0.94 %

Shanghai Se Composite 3911,871 pts +0.94%

-0.27 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

-1.15 %

SMI (Zurich) 13786,720 pts -1.15%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.52 %

AEX (Amsterdam) 1095,090 pts -0.52%

0.27 %

Ath 2094,170 pts +0.27%

-0.99 %

Athex Composite (Athenes) 2661,300 pts -0.99%

-0.97 %

ATX (Vienne) 6798,180 pts -0.97%

-1.11 %

Bel20 5713,160 pts -1.11%

-0.41 %

Bovespa (Sao Paulo) 185229,170 pts -0.41%

-1.49 %

CAC 40 (Paris) 8065,020 pts -1.49%

-1.47 %

Cac All Tradable (Paris) 5994,110 pts -1.47%

-1.61 %

DAX 30 Price (Francfort) 9236,020 pts -1.61%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.37 %

Euro Stoxx 50 6236,200 pts -1.37%

-1.20 %

Euro Stoxx Large Pr Eur 685,930 pts -1.20%

-1.23 %

Eurofirst 80 REA 8497,720 pts -1.23%

-0.95 %

Euronext 100 (Paris) 1881,160 pts -0.95%

-1.45 %

FTSE 100 (Londres) 10659,130 pts -1.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.60 %

Hang Seng (Hong Kong) 24750,780 pts +0.60%

-1.56 %

HDAX Price (Francfort) 5141,000 pts -1.56%

-1.60 %

Ibex 35 (Madrid) 19513,800 pts -1.60%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.16 %

Mid Cap DAX (Francfort) 14657,940 pts -1.16%

-1.09 %

Next 150 (Paris) 4252,110 pts -1.09%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.28 %

PSI General (Lisbonne) 6459,170 pts -1.28%

-1.47 %

SBF 120 (Paris) 6116,680 pts -1.47%

-0.66 %

SDAX Price (Francfort) 7498,470 pts -0.66%

-1.15 %

SMI (Zurich) 13786,720 pts -1.15%

-0.99 %

Athex Composite (Athenes) 2661,300 pts -0.99%

-1.49 %

CAC 40 (Paris) 8065,020 pts -1.49%

-1.47 %

Cac All Tradable (Paris) 5994,110 pts -1.47%

-1.61 %

DAX 30 Price (Francfort) 9236,020 pts -1.61%

-1.37 %

Euro Stoxx 50 6236,200 pts -1.37%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.20 %

Euro Stoxx Large Pr Eur 685,930 pts -1.20%

-0.95 %

Euronext 100 (Paris) 1881,160 pts -0.95%

-1.45 %

FTSE 100 (Londres) 10659,130 pts -1.45%

-1.56 %

HDAX Price (Francfort) 5141,000 pts -1.56%

-1.60 %

Ibex 35 (Madrid) 19513,800 pts -1.60%

-1.16 %

Mid Cap DAX (Francfort) 14657,940 pts -1.16%

-1.09 %

Next 150 (Paris) 4252,110 pts -1.09%

-1.47 %

SBF 120 (Paris) 6116,680 pts -1.47%

-0.66 %

SDAX Price (Francfort) 7498,470 pts -0.66%

-1.15 %

SMI (Zurich) 13786,720 pts -1.15%

DAX 30 Price (Francfort)

Dernière variation: 18 sep. 2026

9236,020 pts

-1.61%

5 jours 1 mois 3 mois 6 mois 1 an

2.68 %

Infineon Technologies N

55,860 EUR

-0.40 %	Sartorius Vz	247,300 EUR	6,18
-2.60 %	Sap	183,120 EUR	3,31
-1.20 %	Symrise	89,020 EUR	2,09
-0.42 %	Fresenius Se	45,920 EUR	1,95
-0.89 %	Deutsche Post	56,000 EUR	1,78
-0.05 %	Puma Se	21,990 EUR	1,38
-0.30 %	Rwe	60,440 EUR	1,00
-1.46 %	Henkel Vz	72,940 EUR	0,89
-1.10 %	Hannover Rueck Se	252,400 EUR	0,80
-0.80 %	Fresenius Medical Care	38,690 EUR	0,65

-0.41 %	Delivery Hero	36,460 EUR	60,48
2.68 %	Infineon Technologies N	55,860 EUR	48,05
-0.30 %	Rwe	60,440 EUR	33,54
-1.94 %	Bayer	48,090 EUR	29,94
-1.20 %	Symrise	89,020 EUR	29,24
-0.64 %	Deutsche Boerse	278,000 EUR	24,27
-1.45 %	Brenntag	59,940 EUR	20,94
-0.89 %	Deutsche Post	56,000 EUR	19,84
-1.72 %	Daimler Truck	43,490 EUR	16,53
-1.43 %	Basf Se	51,620 EUR	16,18

-5.58 %	Volkswagen Vorz	76,520 EUR	-5,58
-4.85 %	Porsche Automobil Holding Vz	28,420 EUR	-4,85
-4.76 %	Mercedes Benz Group	43,995 EUR	-4,76
-4.50 %	Continental	67,560 EUR	-4,50
-4.46 %	Bayerische Motorenwerke	60,400 EUR	-4,46
-4.21 %	Deutsche Telekom	27,110 EUR	-4,21
-3.49 %	Deutsche Bank	33,050 EUR	-3,49
-2.60 %	Sap	183,120 EUR	-2,60
-2.28 %	E On Se	17,370 EUR	-2,28
-1.94 %	Bayer	48,090 EUR	-1,94

-1.54 %	Heidelberg Materials Ag	143,900 EUR	-7,13
-4.76 %	Mercedes Benz Group	43,995 EUR	-5,75
-5.58 %	Volkswagen Vorz	76,520 EUR	-5,74
-4.21 %	Deutsche Telekom	27,110 EUR	-5,18
-3.49 %	Deutsche Bank	33,050 EUR	-5,14
2.68 %	Infineon Technologies N	55,860 EUR	-4,61
-4.50 %	Continental	67,560 EUR	-4,20
-4.46 %	Bayerische Motorenwerke	60,400 EUR	-4,13
-1.28 %	Zalando	21,520 EUR	-3,58
-1.15 %	Airbus Se	193,340 EUR	-3,09

-0.05 %	Puma Se	21,990 EUR	-13,49
-1.28 %	Zalando	21,520 EUR	-12,70
-1.54 %	Heidelberg Materials Ag	143,900 EUR	-12,66
-1.56 %	Vonovia	17,700 EUR	-8,05
-0.98 %	Siemens	264,000 EUR	-7,56
-1.72 %	Daimler Truck	43,490 EUR	-7,05
-4.76 %	Mercedes Benz Group	43,995 EUR	-6,83
-1.22 %	Merck Kgaa	129,850 EUR	-6,58
-0.11 %	Adidas Nom	142,250 EUR	-6,04
-4.50 %	Continental	67,560 EUR	-5,27

-1.47 %	Hellofresh	2,673 EUR	-56,59
-1.54 %	Heidelberg Materials Ag	143,900 EUR	-35,47
-4.46 %	Bayerische Motorenwerke	60,400 EUR	-35,15
-4.85 %	Porsche Automobil Holding Vz	28,420 EUR	-28,81
-1.56 %	Vonovia	17,700 EUR	-27,87
-4.76 %	Mercedes Benz Group	43,995 EUR	-26,76
-5.58 %	Volkswagen Vorz	76,520 EUR	-26,10
-1.69 %	Siemens Health N	37,770 EUR	-15,92
-0.11 %	Adidas Nom	142,250 EUR	-15,85
-1.28 %	Zalando	21,520 EUR	-15,07

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,03	-3,63	-2,61	0,66	4,29
+Haut	9417,270	9565,280	9715,880	9715,880	9715,880
+Bas	9188,140	9188,140	9188,140	8166,010	8166,010

Composition

	Nom	Valeur	Variation
-0.11 %	Adidas Nom	142,250 EUR	-0.11%
-1.15 %	Airbus Se	193,340 EUR	-1.15%
-1.73 %	Allianz	443,300 EUR	-1.73%
-1.43 %	Basf Se	51,620 EUR	-1.43%
-1.94 %	Bayer	48,090 EUR	-1.94%
-4.46 %	Bayerische Motorenwerke	60,400 EUR	-4.46%
-1.45 %	Brenntag	59,940 EUR	-1.45%
-4.50 %	Continental	67,560 EUR	-4.50%
-1.72 %	Daimler Truck	43,490 EUR	-1.72%
-0.41 %	Delivery Hero	36,460 EUR	-0.41%
-3.49 %	Deutsche Bank	33,050 EUR	-3.49%
-0.64 %	Deutsche Boerse	278,000 EUR	-0.64%
-0.89 %	Deutsche Post	56,000 EUR	-0.89%
-4.21 %	Deutsche Telekom	27,110 EUR	-4.21%
-2.28 %	E On Se	17,370 EUR	-2.28%
-0.80 %	Fresenius Medical Care	38,690 EUR	-0.80%
-0.42 %	Fresenius Se	45,920 EUR	-0.42%
-1.10 %	Hannover Rueck Se	252,400 EUR	-1.10%
-1.54 %	Heidelberg Materials Ag	143,900 EUR	-1.54%
-1.47 %	Hellofresh	2,673 EUR	-1.47%
-1.46 %	Henkel Vz	72,940 EUR	-1.46%
2.68 %	Infineon Technologies N	55,860 EUR	+2.68%
-4.76 %	Mercedes Benz Group	43,995 EUR	-4.76%
-1.22 %	Merck Kgaa	129,850 EUR	-1.22%
-1.68 %	Mtu Aero Engines	339,900 EUR	-1.68%
-0.94 %	Muenchener Rueckversicherungs	505,800 EUR	-0.94%
-4.85 %	Porsche Automobil Holding Vz	28,420 EUR	-4.85%
-0.05 %	Puma Se	21,990 EUR	-0.05%
-0.30 %	Rwe	60,440 EUR	-0.30%
-2.60 %	Sap	183,120 EUR	-2.60%
-0.40 %	Sartorius Vz	247,300 EUR	-0.40%
-0.98 %	Siemens	264,000 EUR	-0.98%
-1.69 %	Siemens Health N	37,770 EUR	-1.69%
-1.20 %	Symrise	89,020 EUR	-1.20%
-5.58 %	Volkswagen Vorz	76,520 EUR	-5.58%
-1.56 %	Vonovia	17,700 EUR	-1.56%
-1.28 %	Zalando	21,520 EUR	-1.28%

Actualités relatives

08 juin 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
25 mai 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
18 mai 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
11 mai 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
27 avr. 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
20 avr. 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
14 avr. 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
07 avr. 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
30 mars 2026 - Les rendez-vous

Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
03 juil. 2024 - 51,2

Ralentissement de l'activité dans les services en Chine
Chiffres du jour

Voir toutes les actualités

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

DAX 30 Price (Francfort)

Dernière variation: 18 sep. 2026

9236,020 pts

-1.61%

5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

Historique

Composition

Actualités relatives

08 juin 2026 - Les rendez-vous

25 mai 2026 - Les rendez-vous

18 mai 2026 - Les rendez-vous

11 mai 2026 - Les rendez-vous

27 avr. 2026 - Les rendez-vous

20 avr. 2026 - Les rendez-vous

14 avr. 2026 - Les rendez-vous

07 avr. 2026 - Les rendez-vous

30 mars 2026 - Les rendez-vous

03 juil. 2024 - 51,2

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

DAX 30 Price (Francfort)

Dernière variation: 18 sep. 2026

9236,020 pts -1.61% 5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

Historique

Composition

Actualités relatives

9236,020 pts

-1.61%

5 jours 1 mois 3 mois 6 mois 1 an