+0.64%
7743,750 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
BREQTLACNOR0 | Eqtl Energia NM Rg | 24,440 None | - | Sao Paulo (BRA) BM&F Bovespa |
US2944291051 | Equifax | 269,910 USD | -0.46% | New York (USA) NYSE Euronext |
US29444U7000 | Equinix Reit | 864,390 USD | +0.39% | Nasdaq (USA) |
FR0000131757 | Eramet | 51,200 EUR | +1.29% | Paris (FRA) NYSE Euronext |
FR0011201862 | Eramet Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
ES0125140A14 | ERCROS | 3,005 EUR | +0.17% | Madrid (ESP) SIBE |
IT0001157020 | Erg | 26,280 EUR | -1.79% | Milan (ITA) MTA |
AT0000652011 | ERSTE GROUP BANK | 69,800 EUR | -0.57% | Vienne (AUT) |
LU0011904405 | Espirito Santo Financial Group | 1,185 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
LU0202957089 | ESPIRITO SANTO FINANCIAL GROUP | 5,050 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
FR0011336247 | ESR OP | 1,060 EUR | -17.19% | Paris (FRA) NYSE Euronext |
FR0011168848 | Essilor Intl.Nouv.Jce 010112 | 68,000 EUR | +2.26% | Paris (FRA) NYSE Euronext |
FR0000121667 | Essilorluxottica | 242,300 EUR | -0.74% | Paris (FRA) NYSE Euronext |
FR0000120669 | Esso | 155,000 EUR | +1.77% | Paris (FRA) NYSE Euronext |
TN0007210016 | ESSOUKNA | 1,300 TND | -4.41% | Tunis (TUN) |
PTESO0AM0000 | ESTORIL SOL NOM.ESC. | 4,600 EUR | +7.98% | Lisbonne (POR) NYSE Euronext |
PTESO0AE0000 | ESTORIL SOL POR ESC. | 10,250 EUR | -1.91% | Lisbonne (POR) NYSE Euronext |
US29786A1060 | Etsy | 46,940 USD | -1.92% | Nasdaq (USA) |
FR0000061475 | Eurasia Fonciere Inv. | 0,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR0010844001 | Eurasia Groupe Sa | 1,220 EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR0000121121 | Eurazeo | 66,100 EUR | -0.45% | Paris (FRA) NYSE Euronext |
FR0014008VX5 | Euroapi | 2,700 EUR | +0.22% | Paris (FRA) NYSE Euronext |
GRS323013003 | EUROBANK ERGASIAS S.A. | 2,490 EUR | +3.15% | Athenes (GRE) |
GRS491003000 | EUROBANK PROPERTIES REIT | 11,240 EUR | 0.00% | Athenes (GRE) |
FR0013240934 | Eurobio Scientific | 25,300 EUR | -0.20% | Paris (FRA) NYSE Euronext |
GB00B01C5N27 | Eurocastle Investment | 7,850 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
FR0013256518 | Eurofins Cerep Regroupees | 20600,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR0014000KN6 | Eurofins Scientific | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR0014000MR3 | Eurofins Scientific | 56,340 EUR | +0.39% | Paris (FRA) NYSE Euronext |
FR0010157115 | Euroland Corp | 2,700 EUR | -8.78% | Paris (FRA) NYSE Euronext |
GRS341003002 | EUROMEDICA | 0,448 EUR | 0.00% | Athenes (GRE) |
FR0013238813 | Euromedis Ex | 7,000 EUR | +0.58% | Paris (FRA) NYSE Euronext |
DE000A1K0300 | Euromicron Nom. | 0,081 EUR | 0.00% | Francfort (GER) Xetra |
BE0003816338 | Euronav | 8,220 EUR | +0.74% | Bruxelles (BEL) NYSE Euronext |
NL0006294274 | Euronext | 149,400 EUR | -0.47% | Paris (FRA) NYSE Euronext |
FR0010490920 | EuropaCorp | 0,405 EUR | 0.00% | Paris (FRA) NYSE Euronext |
BE0974289218 | European Medical Solutions | 5,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
BE0974497290 | European Medical Solutions | 5,500 EUR | -11.82% | Bruxelles (BEL) NYSE Euronext |
FR001400PDG8 | Europlasma | 0,012 EUR | -6.82% | Paris (FRA) NYSE Euronext |
KR7000700005 | Eusu Holdings | 5510,000 KRW | 0.00% | Seoul (KOR) |
FR0010221234 | Eutelsat Com. | 4,025 EUR | +1.51% | Paris (FRA) NYSE Euronext |
BMG3223R1088 | Everest Reinsurance Group | 348,040 USD | +0.24% | NYSE Euronext (USA) |
US30040W1080 | Eversource Energy | 63,000 USD | +0.46% | NYSE Euronext (USA) |
AT0000741053 | EVN | 23,500 EUR | +1.73% | Vienne (AUT) |
DE000EVNK013 | Evonik Industries | 35,890 CHF | +2.51% | Zurich (SUI) SIX Swiss Exchange |
DE0005664809 | Evotec Se | None CHF | +41.15% | Zurich (SUI) SIX Swiss Exchange |
DE0005664809 | Evotec Se | 7,584 EUR | +8.56% | Franfort (GER) Xetra Frankfurt |
DE0005664809 | Evotec Se | 7,654 EUR | +11.25% | Francfort (GER) Xetra |
GB00B71N6K86 | EVRAZ | 0,810 GBP | -1.84% | Londres (GBR) LSE SETS |
ZAE000146171 | EVRAZ HIGHVELD STEEL AND VANAD | 1,650 ZAR | 0.00% | Johannesburg (RSA) |