Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.48 %

A-DAM ALL STOCKS 512,040 pts +0.48%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.87 %

AEX (Amsterdam) 905,370 pts -0.87%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.05 %

Alternext All-Share Index 933,140 pts +0.05%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

0.60 %

AMSTERDAM SMALL CAP INDEX 376,190 pts +0.60%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

-0.87 %

Amx-Index 512,440 pts -0.87%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-0.08 %

Athex Composite (Athenes) 1968,720 pts -0.08%

0.21 %

ATX (Vienne) 4575,470 pts +0.21%

0.20 %

ATX Prime (Vienne) 2297,520 pts +0.20%

-0.12 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.12%

-0.12 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.12%

-0.12 %

Be Continuous Nr 24711,360 pts -0.12%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

-0.42 %

BEL MID INDEX 2945,910 pts -0.42%

-0.42 %

BEL MID RETURN 3577,220 pts -0.42%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

0.37 %

BEL SMALL INDEX 6124,800 pts +0.37%

0.37 %

BEL SMALL RETURN 7213,120 pts +0.37%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

-0.17 %

Bel20 4609,470 pts -0.17%

0.46 %

Bel20 Gross Return Index 5175,160 pts +0.46%

0.46 %

Bel20 Net Return Index 4249,130 pts +0.46%

0.00 %

BNP PARIB TMO TSDI 94,950 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

-0.21 %

Bovespa (Sao Paulo) 133524,180 pts -0.21%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-0.88 %

BSE MUMBAI SENSEX 81463,090 pts -0.88%

0.21 %

CAC 40 (Paris) 7834,580 pts +0.21%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-0.41 %

Cac 40 Net Total Return 6211,660 pts -0.41%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

0.16 %

Cac All Tradable (Paris) 5835,590 pts +0.16%

0.50 %

CAC Allshares (Paris) 9193,120 pts +0.50%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

0.16 %

CAC Large 60 (Paris) 8458,030 pts +0.16%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

0.17 %

CAC Mid & Small (Paris) 14479,820 pts +0.17%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

0.00 %

CAC Mid 60 (Paris) 14302,430 pts 0.00%

-0.60 %

CAC Next 20 (Paris) 11989,270 pts -0.60%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

1.22 %

CAC Small (Paris) 15805,720 pts +1.22%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-0.32 %

DAX 30 Price (Francfort) 9072,880 pts -0.32%

-0.32 %

DAX 30 Return (Francfort) 24217,500 pts -0.32%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

0.47 %

Dow Jones (New York) 44901,920 pts +0.47%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

0.35 %

EURO FIRST 100 REA 3338,270 pts +0.35%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.06 %

Euro Stoxx 50 5352,160 pts -0.06%

-0.14 %

Euro Stoxx Large Pr Eur 590,430 pts -0.14%

-0.11 %

Eurofirst 80 REA 7306,100 pts -0.11%

-0.02 %

Euronext 100 (Paris) 1591,260 pts -0.02%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

0.73 %

Francfort TecDAX 804,010 pts +0.73%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

-0.20 %

FTSE 100 (Londres) 9120,310 pts -0.20%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

-1.09 %

Hang Seng (Hong Kong) 25388,350 pts -1.09%

-0.33 %

HDAX Price (Francfort) 5018,210 pts -0.33%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

-0.14 %

Ibex 35 (Madrid) 14237,300 pts -0.14%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

0.21 %

KOREA COMPOSITE 1881,240 pts +0.21%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

0.20 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.20%

0.20 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.20%

0.20 %

Low Carbon 100 Europe 82,540 pts +0.20%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.47 %

Mid Cap DAX (Francfort) 15153,190 pts -0.47%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

0.23 %

Nasdaq 100 (New York) 23272,250 pts +0.23%

0.24 %

Nasdaq(New York) 21108,320 pts +0.24%

-0.35 %

Next 150 (Paris) 3708,180 pts -0.35%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

-0.89 %

Nikkei 225 (Tokyo) 41456,230 pts -0.89%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.25 %

Psi 20 5171,770 pts +0.25%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.25 %

Psi 20 Tr 9833,960 pts +0.25%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

0.06 %

PSI General (Lisbonne) 5057,340 pts +0.06%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.48 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.48%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

0.16 %

SBF 120 (Paris) 5954,100 pts +0.16%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

-0.39 %

SDAX Price (Francfort) 7517,480 pts -0.39%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.60 %

Shanghai Se 50 2795,510 pts -0.60%

-0.34 %

Shanghai Se Composite 3593,655 pts -0.34%

-0.49 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.49%

-0.75 %

SMI (Zurich) 11955,730 pts -0.75%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.87 %

AEX (Amsterdam) 905,370 pts -0.87%

0.27 %

Ath 2094,170 pts +0.27%

-0.08 %

Athex Composite (Athenes) 1968,720 pts -0.08%

0.21 %

ATX (Vienne) 4575,470 pts +0.21%

-0.17 %

Bel20 4609,470 pts -0.17%

-0.21 %

Bovespa (Sao Paulo) 133524,180 pts -0.21%

0.21 %

CAC 40 (Paris) 7834,580 pts +0.21%

0.16 %

Cac All Tradable (Paris) 5835,590 pts +0.16%

-0.32 %

DAX 30 Price (Francfort) 9072,880 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.06 %

Euro Stoxx 50 5352,160 pts -0.06%

-0.14 %

Euro Stoxx Large Pr Eur 590,430 pts -0.14%

-0.11 %

Eurofirst 80 REA 7306,100 pts -0.11%

-0.02 %

Euronext 100 (Paris) 1591,260 pts -0.02%

-0.20 %

FTSE 100 (Londres) 9120,310 pts -0.20%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-1.09 %

Hang Seng (Hong Kong) 25388,350 pts -1.09%

-0.33 %

HDAX Price (Francfort) 5018,210 pts -0.33%

-0.14 %

Ibex 35 (Madrid) 14237,300 pts -0.14%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.47 %

Mid Cap DAX (Francfort) 15153,190 pts -0.47%

-0.35 %

Next 150 (Paris) 3708,180 pts -0.35%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.06 %

PSI General (Lisbonne) 5057,340 pts +0.06%

0.16 %

SBF 120 (Paris) 5954,100 pts +0.16%

-0.39 %

SDAX Price (Francfort) 7517,480 pts -0.39%

-0.75 %

SMI (Zurich) 11955,730 pts -0.75%

-0.08 %

Athex Composite (Athenes) 1968,720 pts -0.08%

0.21 %

CAC 40 (Paris) 7834,580 pts +0.21%

0.16 %

Cac All Tradable (Paris) 5835,590 pts +0.16%

-0.32 %

DAX 30 Price (Francfort) 9072,880 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.06 %

Euro Stoxx 50 5352,160 pts -0.06%

-0.14 %

Euro Stoxx Large Pr Eur 590,430 pts -0.14%

-0.02 %

Euronext 100 (Paris) 1591,260 pts -0.02%

-0.20 %

FTSE 100 (Londres) 9120,310 pts -0.20%

-0.33 %

HDAX Price (Francfort) 5018,210 pts -0.33%

-0.14 %

Ibex 35 (Madrid) 14237,300 pts -0.14%

-0.47 %

Mid Cap DAX (Francfort) 15153,190 pts -0.47%

-0.35 %

Next 150 (Paris) 3708,180 pts -0.35%

0.16 %

SBF 120 (Paris) 5954,100 pts +0.16%

-0.39 %

SDAX Price (Francfort) 7517,480 pts -0.39%

-0.75 %

SMI (Zurich) 11955,730 pts -0.75%

CAC Mid & Small (Paris)

Dernière variation: 25 juil. 2025

14479,820 pts

+0.17%

5 jours 1 mois 3 mois 6 mois 1 an

166.67 %	EBizcuss.com	0,080 EUR	166,67
13.54 %	Nexity	10,900 EUR	13,54
10.28 %	Emeis	11,590 EUR	10,28
9.11 %	Nanobiotix	5,750 EUR	9,11
8.00 %	OSE Immuno	6,280 EUR	8,00
7.08 %	Union Technologies Informatiqu	0,129 EUR	7,08
7.05 %	Lumibird	19,750 EUR	7,05
6.69 %	Assystem	48,650 EUR	6,69
6.61 %	AB Science	1,388 EUR	6,61
6.28 %	LNA Sante	27,100 EUR	6,28

-2.23 %	Abivax	57,000 EUR	561,25
9.11 %	Nanobiotix	5,750 EUR	26,79
-2.70 %	Valneva	3,238 EUR	18,61
8.00 %	OSE Immuno	6,280 EUR	17,93
2.23 %	Exail Technologies	119,000 EUR	14,64
13.54 %	Nexity	10,900 EUR	14,26
6.61 %	AB Science	1,388 EUR	11,76
0.38 %	OPMobility	13,380 EUR	11,13
6.69 %	Assystem	48,650 EUR	10,82
-1.12 %	Xilam Animation	2,640 EUR	9,54

-2.23 %	Abivax	57,000 EUR	758,43
0.00 %	Financiere Marjos	0,190 EUR	90,00
9.11 %	Nanobiotix	5,750 EUR	39,39
-2.70 %	Valneva	3,238 EUR	37,79
0.38 %	OPMobility	13,380 EUR	23,20
2.63 %	Eramet	56,500 EUR	23,09
8.00 %	OSE Immuno	6,280 EUR	22,90
2.23 %	Exail Technologies	119,000 EUR	20,20
-1.83 %	Vivendi Se	3,479 EUR	18,78
-1.51 %	Prismaflex International	9,800 EUR	18,07

-2.23 %	Abivax	57,000 EUR	743,20
2.23 %	Exail Technologies	119,000 EUR	585,48
-4.01 %	Poxel	0,575 EUR	314,86
-2.53 %	Parrot	11,550 EUR	306,69
0.12 %	DBV Technologies	1,702 EUR	170,16
5.85 %	Clariane SE	4,962 EUR	137,64
7.05 %	Lumibird	19,750 EUR	111,00
10.28 %	Emeis	11,590 EUR	91,22
0.00 %	Amplitude Surgical	6,100 EUR	90,63
9.11 %	Nanobiotix	5,750 EUR	90,15

-11.38 %	Bernard Loiseau	2,960 EUR	-11,38
-6.49 %	Memscap	3,965 EUR	-6,49
-5.06 %	EuropaCorp	0,450 EUR	-5,06
-4.86 %	Geneuro	0,027 EUR	-4,86
-4.78 %	Alten	73,750 EUR	-4,78
-4.76 %	Ipsos	41,620 EUR	-4,76
-4.01 %	Poxel	0,575 EUR	-4,01
-3.30 %	Touax	5,280 EUR	-3,30
-2.96 %	Geci Intl	2,460 EUR	-2,96
-2.75 %	Aurea	5,660 EUR	-2,75

-0.75 %	Seb S.A.	66,500 EUR	-17,08
-1.08 %	Dnxcorp	13,700 EUR	-16,46
-1.96 %	Amoeba	0,850 EUR	-16,34
-4.86 %	Geneuro	0,027 EUR	-14,91
-2.53 %	Parrot	11,550 EUR	-12,50
1.12 %	Bigben Interactive	1,266 EUR	-10,09
0.28 %	Roche Bobois	35,400 EUR	-6,84
2.93 %	Riber	3,160 EUR	-5,95
-1.18 %	Esso	100,800 EUR	-5,88
-0.68 %	Atari	0,147 EUR	-5,77

-4.86 %	Geneuro	0,027 EUR	-56,23
0.71 %	HF Company	4,250 EUR	-38,94
-1.08 %	Dnxcorp	13,700 EUR	-33,17
-1.18 %	Esso	100,800 EUR	-33,07
0.00 %	TFF Group	18,500 EUR	-18,86
-0.75 %	Seb S.A.	66,500 EUR	-16,98
-1.79 %	Encres Dubuit	2,200 EUR	-14,73
-1.96 %	Amoeba	0,850 EUR	-14,14
1.19 %	Atos SE	27,980 EUR	-13,33
0.42 %	VusionGroup	239,600 EUR	-12,62

0.00 %	Rallye	0,044 EUR	-100,00
-4.86 %	Geneuro	0,027 EUR	-64,96
0.00 %	Transition Evergreen	0,330 EUR	-59,76
2.74 %	Worldline	3,744 EUR	-55,84
0.00 %	Showroomprive	0,469 EUR	-38,13
7.08 %	Union Technologies Informatiqu	0,129 EUR	-36,39
1.92 %	Cibox Interactive	0,021 EUR	-35,76
0.00 %	TFF Group	18,500 EUR	-34,40
-1.12 %	Xilam Animation	2,640 EUR	-30,25
-1.58 %	Guillemot	4,980 EUR	-29,86

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,44	3,92	5,80	13,56	8,84
+Haut	14494,420	14494,420	14494,420	14494,420	14494,420
+Bas	13997,940	13815,840	13719,340	11489,360	11489,360

Composition

	Nom	Valeur	Variation
6.61 %	AB Science	1,388 EUR	+6.61%
0.99 %	ABC Arbitrage	6,140 EUR	+0.99%
0.74 %	Abionyx Pharma	1,360 EUR	+0.74%
-2.23 %	Abivax	57,000 EUR	-2.23%
0.00 %	Acteos	1,190 EUR	0.00%
0.00 %	Actia Group	3,650 EUR	0.00%
2.39 %	Akwel	8,580 EUR	+2.39%
0.35 %	Altamir	28,800 EUR	+0.35%
0.00 %	Altarea	102,200 EUR	0.00%
-4.78 %	Alten	73,750 EUR	-4.78%
-1.96 %	Amoeba	0,850 EUR	-1.96%
0.00 %	Amplitude Surgical	6,100 EUR	0.00%
0.83 %	Antin Infra. Partners	12,200 EUR	+0.83%
-2.63 %	Aperam	27,380 EUR	-2.63%
1.06 %	Argan	66,700 EUR	+1.06%
-0.24 %	Artmarket.com	4,180 EUR	-0.24%
6.69 %	Assystem	48,650 EUR	+6.69%
-0.68 %	Atari	0,147 EUR	-0.68%
1.19 %	Atos SE	27,980 EUR	+1.19%
-2.75 %	Aurea	5,660 EUR	-2.75%
0.00 %	Bains Mer Monaco	104,500 EUR	0.00%
0.00 %	Believe	17,200 EUR	0.00%
2.16 %	Beneteau	8,520 EUR	+2.16%
-11.38 %	Bernard Loiseau	2,960 EUR	-11.38%
0.55 %	Bic	54,600 EUR	+0.55%
1.12 %	Bigben Interactive	1,266 EUR	+1.12%
-0.23 %	Boiron	21,950 EUR	-0.23%
-0.28 %	Bollore	5,350 EUR	-0.28%
-0.97 %	Bonduelle	8,190 EUR	-0.97%
3.09 %	Catana Group	3,670 EUR	+3.09%
-0.55 %	CBo Territoria	3,640 EUR	-0.55%
0.95 %	CDA-Cie Alpes	21,200 EUR	+0.95%
-1.40 %	Cegedim	10,550 EUR	-1.40%
1.92 %	Cibox Interactive	0,021 EUR	+1.92%
0.00 %	CIS Cater.Intl.Sce	8,900 EUR	0.00%
5.85 %	Clariane SE	4,962 EUR	+5.85%
-0.48 %	Cofidur	2,090 EUR	-0.48%
2.17 %	Coheris	8,480 EUR	+2.17%
1.21 %	COMPAGNIE CHARGEURS INVEST.	11,700 EUR	+1.21%
0.00 %	Covivio Hotels	23,800 EUR	0.00%
0.12 %	DBV Technologies	1,702 EUR	+0.12%
3.50 %	Dekuple	29,600 EUR	+3.50%
3.78 %	Delfingen	24,700 EUR	+3.78%
1.62 %	Derichebourg	5,945 EUR	+1.62%
-1.08 %	Dnxcorp	13,700 EUR	-1.08%
166.67 %	EBizcuss.com	0,080 EUR	+166.67%
2.56 %	Edenred	27,200 EUR	+2.56%
0.61 %	Ekinops	4,135 EUR	+0.61%
0.00 %	Elect. et Eaux de Madagascar	3,320 EUR	0.00%
0.32 %	Elis	25,440 EUR	+0.32%
10.28 %	Emeis	11,590 EUR	+10.28%
-1.79 %	Encres Dubuit	2,200 EUR	-1.79%
2.63 %	Eramet	56,500 EUR	+2.63%
-1.18 %	Esso	100,800 EUR	-1.18%
-5.06 %	EuropaCorp	0,450 EUR	-5.06%
2.23 %	Exail Technologies	119,000 EUR	+2.23%
-0.33 %	Fdj United	30,260 EUR	-0.33%
0.40 %	Fermentalg	0,506 EUR	+0.40%
-1.38 %	Figeac Aero	10,700 EUR	-1.38%
0.00 %	Financiere Marjos	0,190 EUR	0.00%
0.90 %	Gascogne	2,240 EUR	+0.90%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
-0.90 %	Gecina	87,850 EUR	-0.90%
-4.86 %	Geneuro	0,027 EUR	-4.86%
1.02 %	Genfit	3,572 EUR	+1.02%
-1.03 %	GL Events	28,850 EUR	-1.03%
-0.62 %	Groupe Crit	64,000 EUR	-0.62%
-0.27 %	Groupe LDLC	7,440 EUR	-0.27%
3.83 %	Groupe SFPI	2,440 EUR	+3.83%
-1.32 %	GTT	157,300 EUR	-1.32%
-1.96 %	Guerbet S.A	22,550 EUR	-1.96%
-1.58 %	Guillemot	4,980 EUR	-1.58%
0.39 %	Haulotte Group	2,590 EUR	+0.39%
-2.69 %	Herige	21,700 EUR	-2.69%
0.71 %	HF Company	4,250 EUR	+0.71%
4.35 %	High Co	4,320 EUR	+4.35%
0.00 %	Hopscotch Groupe	16,600 EUR	0.00%
1.24 %	Hydrogène De France	4,920 EUR	+1.24%
1.15 %	Icade	21,040 EUR	+1.15%
0.57 %	ID Logistic group	444,500 EUR	+0.57%
-0.15 %	Imerys	26,220 EUR	-0.15%
0.45 %	Innate Pharma	1,790 EUR	+0.45%
-0.30 %	Innelec Multimedia	3,340 EUR	-0.30%
0.38 %	Interparfums	32,040 EUR	+0.38%
0.63 %	Ipsen	111,800 EUR	+0.63%
-4.76 %	Ipsos	41,620 EUR	-4.76%
0.38 %	IT Link	26,800 EUR	+0.38%
0.68 %	Jacquet Metals	22,350 EUR	+0.68%
0.83 %	Jc Decaux Se	15,780 EUR	+0.83%
0.96 %	Kaufman et Broad	31,550 EUR	+0.96%
-0.76 %	Keyrus	7,840 EUR	-0.76%
0.00 %	Labo Euromedis	4,370 EUR	0.00%
-0.24 %	Lagardere	20,600 EUR	-0.24%
0.00 %	Lexibook Linguist.	5,220 EUR	0.00%
-2.17 %	Linedata Services	72,000 EUR	-2.17%
6.28 %	LNA Sante	27,100 EUR	+6.28%
7.05 %	Lumibird	19,750 EUR	+7.05%
0.78 %	M6-Metropole TV	13,000 EUR	+0.78%
-0.91 %	Manitou	21,700 EUR	-0.91%
5.77 %	Maurel et Prom	5,280 EUR	+5.77%
-6.49 %	Memscap	3,965 EUR	-6.49%
-1.08 %	Mercialys	11,040 EUR	-1.08%
0.23 %	Mersen	21,900 EUR	+0.23%
9.11 %	Nanobiotix	5,750 EUR	+9.11%
0.00 %	Netgem	0,970 EUR	0.00%
-1.12 %	Neurones	44,100 EUR	-1.12%
0.33 %	Nexans	121,000 EUR	+0.33%
13.54 %	Nexity	10,900 EUR	+13.54%
1.09 %	NRJ Group	7,420 EUR	+1.09%
0.13 %	Odet (Compagnie de L')	1490,000 EUR	+0.13%
0.00 %	Oeneo	9,500 EUR	0.00%
0.38 %	OPMobility	13,380 EUR	+0.38%
8.00 %	OSE Immuno	6,280 EUR	+8.00%
1.96 %	Ovh	10,950 EUR	+1.96%
1.01 %	Paref (Paris Realty Fund)	40,000 EUR	+1.01%
-2.53 %	Parrot	11,550 EUR	-2.53%
-0.77 %	Peugeot Invest	77,400 EUR	-0.77%
2.75 %	Pierre Vacances	1,720 EUR	+2.75%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
-4.01 %	Poxel	0,575 EUR	-4.01%
-1.51 %	Prismaflex International	9,800 EUR	-1.51%
0.00 %	Proactis	0,062 EUR	0.00%
0.83 %	Prologue	0,242 EUR	+0.83%
1.50 %	Quadient	16,280 EUR	+1.50%
0.00 %	Rallye	0,044 EUR	0.00%
0.94 %	Ramsay Generale de Sante	10,700 EUR	+0.94%
2.93 %	Riber	3,160 EUR	+2.93%
0.28 %	Roche Bobois	35,400 EUR	+0.28%
-1.16 %	Rougier	17,100 EUR	-1.16%
-0.50 %	S.T. Dupont	0,101 EUR	-0.50%
0.00 %	Samse	154,000 EUR	0.00%
-0.92 %	Savencia	65,000 EUR	-0.92%
-0.07 %	Scor Se (regroupe)	30,140 EUR	-0.07%
-0.75 %	Seb S.A.	66,500 EUR	-0.75%
0.79 %	Seche Environnement	101,600 EUR	+0.79%
0.00 %	Showroomprive	0,469 EUR	0.00%
0.72 %	Smtpc	27,900 EUR	+0.72%
-0.36 %	Sogeclair	28,000 EUR	-0.36%
-0.80 %	Solvay	29,700 EUR	-0.80%
-0.80 %	Solvay	29,700 EUR	-0.80%
1.50 %	Spie	48,820 EUR	+1.50%
2.68 %	Stallergenes	48,280 EUR	+2.68%
-0.76 %	Stef	131,400 EUR	-0.76%
1.56 %	Sword Group	39,150 EUR	+1.56%
0.00 %	Synergie	34,200 EUR	0.00%
0.00 %	Tarkett	16,600 EUR	0.00%
-0.32 %	Technip Energies	36,920 EUR	-0.32%
1.71 %	Teleperformance	89,420 EUR	+1.71%
0.24 %	TF1	8,230 EUR	+0.24%
0.00 %	TFF Group	18,500 EUR	0.00%
-0.24 %	Tikehau Capital	20,550 EUR	-0.24%
-3.30 %	Touax	5,280 EUR	-3.30%
-0.61 %	Tour Eiffel	4,870 EUR	-0.61%
2.41 %	Transgene	0,850 EUR	+2.41%
0.00 %	Transition Evergreen	0,330 EUR	0.00%
0.45 %	Trigano	155,000 EUR	+0.45%
0.00 %	U10 Corp	1,410 EUR	0.00%
7.08 %	Union Technologies Informatiqu	0,129 EUR	+7.08%
-2.70 %	Valneva	3,238 EUR	-2.70%
1.59 %	Vetoquinol	76,800 EUR	+1.59%
0.51 %	Vicat	59,700 EUR	+0.51%
-0.62 %	Viel et Cie	15,950 EUR	-0.62%
0.42 %	Virbac	363,000 EUR	+0.42%
0.51 %	Viridien	58,800 EUR	+0.51%
0.00 %	Vitura	6,000 EUR	0.00%
-1.83 %	Vivendi Se	3,479 EUR	-1.83%
1.20 %	Vranken - Pommery Monopole	12,700 EUR	+1.20%
0.42 %	VusionGroup	239,600 EUR	+0.42%
-0.05 %	Wendel	93,350 EUR	-0.05%
2.74 %	Worldline	3,744 EUR	+2.74%
-1.12 %	Xilam Animation	2,640 EUR	-1.12%