Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.37 %

A-DAM ALL STOCKS 512,040 pts -0.37%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.36 %

AEX (Amsterdam) 929,940 pts -0.36%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.35 %

Alternext All-Share Index 941,080 pts +0.35%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

0.29 %

AMSTERDAM SMALL CAP INDEX 376,190 pts +0.29%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

-0.67 %

Amx-Index 512,440 pts -0.67%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

0.17 %

Athex Composite (Athenes) 2030,460 pts +0.17%

-0.15 %

ATX (Vienne) 4628,720 pts -0.15%

-0.05 %

ATX Prime (Vienne) 2312,600 pts -0.05%

0.10 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.10%

0.10 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.10%

0.10 %

Be Continuous Nr 24711,360 pts +0.10%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

0.14 %

BEL MID INDEX 2945,910 pts +0.14%

0.14 %

BEL MID RETURN 3577,220 pts +0.14%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-0.33 %

BEL SMALL INDEX 6124,800 pts -0.33%

-0.33 %

BEL SMALL RETURN 7213,120 pts -0.33%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

0.23 %

Bel20 4709,110 pts +0.23%

0.23 %

Bel20 Gross Return Index 5175,160 pts +0.23%

0.23 %

Bel20 Net Return Index 4249,130 pts +0.23%

0.00 %

BNP PARIB TMO TSDI 93,580 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

0.25 %

Bovespa (Sao Paulo) 145865,110 pts +0.25%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-0.47 %

BSE MUMBAI SENSEX 82626,230 pts -0.47%

-0.01 %

CAC 40 (Paris) 7853,590 pts -0.01%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-0.01 %

Cac 40 Net Total Return 6211,660 pts -0.01%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-0.05 %

Cac All Tradable (Paris) 5830,970 pts -0.05%

-0.26 %

CAC Allshares (Paris) 9151,420 pts -0.26%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-0.04 %

CAC Large 60 (Paris) 8465,360 pts -0.04%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

-0.18 %

CAC Mid & Small (Paris) 14015,020 pts -0.18%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

-0.19 %

CAC Mid 60 (Paris) 13756,580 pts -0.19%

-0.47 %

CAC Next 20 (Paris) 11686,720 pts -0.47%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

-0.13 %

CAC Small (Paris) 15891,520 pts -0.13%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-0.15 %

DAX 30 Price (Francfort) 8856,310 pts -0.15%

-0.15 %

DAX 30 Return (Francfort) 23639,410 pts -0.15%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

0.37 %

Dow Jones (New York) 46315,270 pts +0.37%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

-0.07 %

EURO FIRST 100 REA 3338,270 pts -0.07%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.03 %

Euro Stoxx 50 5458,420 pts +0.03%

-0.01 %

Euro Stoxx Large Pr Eur 601,680 pts -0.01%

0.02 %

Eurofirst 80 REA 7451,420 pts +0.02%

-0.02 %

Euronext 100 (Paris) 1632,900 pts -0.02%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-0.64 %

Francfort TecDAX 804,010 pts -0.64%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

-0.12 %

FTSE 100 (Londres) 9216,670 pts -0.12%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

0.00 %

Hang Seng (Hong Kong) 26545,100 pts 0.00%

-0.20 %

HDAX Price (Francfort) 4897,470 pts -0.20%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

0.56 %

Ibex 35 (Madrid) 15260,700 pts +0.56%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

-0.46 %

KOREA COMPOSITE 1881,240 pts -0.46%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

-0.42 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.42%

-0.42 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.42%

-0.42 %

Low Carbon 100 Europe 82,540 pts -0.42%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.90 %

Mid Cap DAX (Francfort) 14533,050 pts -0.90%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

0.70 %

Nasdaq 100 (New York) 24626,250 pts +0.70%

0.72 %

Nasdaq(New York) 22631,480 pts +0.72%

-0.37 %

Next 150 (Paris) 3659,770 pts -0.37%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

-0.57 %

Nikkei 225 (Tokyo) 45045,810 pts -0.57%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

-0.29 %

Psi 20 5171,770 pts -0.29%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

-0.29 %

Psi 20 Tr 9833,960 pts -0.29%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

-0.38 %

PSI General (Lisbonne) 5062,260 pts -0.38%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

0.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.36%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-0.05 %

SBF 120 (Paris) 5949,120 pts -0.05%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

0.06 %

SDAX Price (Francfort) 7143,570 pts +0.06%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.11 %

Shanghai Se 50 2909,740 pts -0.11%

-0.30 %

Shanghai Se Composite 3820,089 pts -0.30%

0.18 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

0.50 %

SMI (Zurich) 12109,670 pts +0.50%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.36 %

AEX (Amsterdam) 929,940 pts -0.36%

0.27 %

Ath 2094,170 pts +0.27%

0.17 %

Athex Composite (Athenes) 2030,460 pts +0.17%

-0.15 %

ATX (Vienne) 4628,720 pts -0.15%

0.23 %

Bel20 4709,110 pts +0.23%

0.25 %

Bovespa (Sao Paulo) 145865,110 pts +0.25%

-0.01 %

CAC 40 (Paris) 7853,590 pts -0.01%

-0.05 %

Cac All Tradable (Paris) 5830,970 pts -0.05%

-0.15 %

DAX 30 Price (Francfort) 8856,310 pts -0.15%

0.03 %

Euro Stoxx 50 5458,420 pts +0.03%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.01 %

Euro Stoxx Large Pr Eur 601,680 pts -0.01%

0.02 %

Eurofirst 80 REA 7451,420 pts +0.02%

-0.02 %

Euronext 100 (Paris) 1632,900 pts -0.02%

-0.12 %

FTSE 100 (Londres) 9216,670 pts -0.12%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.00 %

Hang Seng (Hong Kong) 26545,100 pts 0.00%

-0.20 %

HDAX Price (Francfort) 4897,470 pts -0.20%

0.56 %

Ibex 35 (Madrid) 15260,700 pts +0.56%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.90 %

Mid Cap DAX (Francfort) 14533,050 pts -0.90%

-0.37 %

Next 150 (Paris) 3659,770 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.38 %

PSI General (Lisbonne) 5062,260 pts -0.38%

-0.05 %

SBF 120 (Paris) 5949,120 pts -0.05%

0.06 %

SDAX Price (Francfort) 7143,570 pts +0.06%

0.50 %

SMI (Zurich) 12109,670 pts +0.50%

0.17 %

Athex Composite (Athenes) 2030,460 pts +0.17%

-0.01 %

CAC 40 (Paris) 7853,590 pts -0.01%

-0.05 %

Cac All Tradable (Paris) 5830,970 pts -0.05%

-0.15 %

DAX 30 Price (Francfort) 8856,310 pts -0.15%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.03 %

Euro Stoxx 50 5458,420 pts +0.03%

-0.01 %

Euro Stoxx Large Pr Eur 601,680 pts -0.01%

-0.02 %

Euronext 100 (Paris) 1632,900 pts -0.02%

-0.12 %

FTSE 100 (Londres) 9216,670 pts -0.12%

-0.20 %

HDAX Price (Francfort) 4897,470 pts -0.20%

0.56 %

Ibex 35 (Madrid) 15260,700 pts +0.56%

-0.90 %

Mid Cap DAX (Francfort) 14533,050 pts -0.90%

-0.37 %

Next 150 (Paris) 3659,770 pts -0.37%

-0.05 %

SBF 120 (Paris) 5949,120 pts -0.05%

0.06 %

SDAX Price (Francfort) 7143,570 pts +0.06%

0.50 %

SMI (Zurich) 12109,670 pts +0.50%

CAC Small (Paris)

Dernière variation: 19 sep. 2025

15891,520 pts

-0.13%

5 jours 1 mois 3 mois 6 mois 1 an

166.67 %	EBizcuss.com	0,080 EUR	166,67
19.18 %	Boiron	29,200 EUR	19,18
17.73 %	Akwel	9,560 EUR	17,73
7.99 %	Balyo	0,392 EUR	7,99
5.42 %	Groupe LDLC	10,700 EUR	5,42
5.14 %	Figeac Aero	11,250 EUR	5,14
4.71 %	Poxel	0,311 EUR	4,71
4.48 %	Memscap	4,080 EUR	4,48
4.44 %	Sogeclair	25,900 EUR	4,44
4.42 %	Dekuple	26,000 EUR	4,42

17.73 %	Akwel	9,560 EUR	21,32
19.18 %	Boiron	29,200 EUR	19,92
-9.70 %	Nanobiotix	9,770 EUR	16,73
3.47 %	LISI	47,650 EUR	13,86
-1.54 %	Delfingen	32,000 EUR	13,48
5.14 %	Figeac Aero	11,250 EUR	11,94
-0.94 %	Francaise De L'Energie	31,550 EUR	11,88
3.96 %	Delta Plus Group	49,900 EUR	11,63
5.42 %	Groupe LDLC	10,700 EUR	10,31
0.31 %	Ovh	12,980 EUR	9,91

19.18 %	Boiron	29,200 EUR	38,39
0.31 %	Ovh	12,980 EUR	27,38
-9.70 %	Nanobiotix	9,770 EUR	24,46
1.04 %	Lumibird	19,500 EUR	21,12
17.73 %	Akwel	9,560 EUR	19,50
-1.54 %	Delfingen	32,000 EUR	15,94
-2.16 %	CIS Cater.Intl.Sce	11,350 EUR	14,88
5.14 %	Figeac Aero	11,250 EUR	13,64
-0.14 %	Riber	3,515 EUR	12,66
-1.81 %	Abionyx Pharma	3,800 EUR	11,44

0.43 %	Abivax	70,200 EUR	938,46
-0.82 %	Exail Technologies	96,300 EUR	454,72
-9.70 %	Nanobiotix	9,770 EUR	223,08
-1.81 %	Abionyx Pharma	3,800 EUR	219,33
-0.49 %	DBV Technologies	1,618 EUR	156,83
4.71 %	Poxel	0,311 EUR	124,39
-1.54 %	Delfingen	32,000 EUR	117,69
3.47 %	LISI	47,650 EUR	116,59
2.77 %	2crsi	8,540 EUR	115,66
1.89 %	Inventiva	4,580 EUR	110,09

-16.83 %	Media 6	8,650 EUR	-16,83
-9.70 %	Nanobiotix	9,770 EUR	-9,70
-6.47 %	Acteos	0,968 EUR	-6,47
-6.08 %	EuropaCorp	0,340 EUR	-6,08
-5.16 %	Innate Pharma	1,580 EUR	-5,16
-4.34 %	Bigben Interactive	1,278 EUR	-4,34
-4.33 %	LNA Sante	26,500 EUR	-4,33
-4.19 %	Herige	20,600 EUR	-4,19
-4.01 %	Synergie	28,700 EUR	-4,01
-3.58 %	Aubay	47,200 EUR	-3,58

1.44 %	Guerbet S.A	14,100 EUR	-28,35
4.42 %	Mauna Kea Technologies	0,080 EUR	-21,48
-16.83 %	Media 6	8,650 EUR	-19,16
-0.82 %	Exail Technologies	96,300 EUR	-16,84
-6.47 %	Acteos	0,968 EUR	-15,09
-6.08 %	EuropaCorp	0,340 EUR	-10,05
-4.01 %	Synergie	28,700 EUR	-10,03
2.70 %	Prismaflex International	11,400 EUR	-9,52
-5.16 %	Innate Pharma	1,580 EUR	-8,35
-4.33 %	LNA Sante	26,500 EUR	-8,30

1.44 %	Guerbet S.A	14,100 EUR	-31,22
4.42 %	Mauna Kea Technologies	0,080 EUR	-22,69
-16.83 %	Media 6	8,650 EUR	-19,16
-1.18 %	Seche Environnement	75,700 EUR	-19,04
2.48 %	Haulotte Group	2,070 EUR	-18,82
-6.47 %	Acteos	0,968 EUR	-16,55
-0.82 %	Exail Technologies	96,300 EUR	-15,67
-4.34 %	Bigben Interactive	1,278 EUR	-15,36
-4.01 %	Synergie	28,700 EUR	-14,58
-5.16 %	Innate Pharma	1,580 EUR	-14,32

0.11 %	Maisons du Monde	1,780 EUR	-58,75
-2.04 %	Casino Guichard	0,504 EUR	-53,95
0.64 %	Cibox Interactive	0,016 EUR	-52,42
4.42 %	Mauna Kea Technologies	0,080 EUR	-52,14
1.44 %	Guerbet S.A	14,100 EUR	-47,39
-2.09 %	Gensight Biologics	0,150 EUR	-44,37
-0.42 %	Union Technologies Informatiqu	0,120 EUR	-40,84
-0.65 %	Showroomprive	0,459 EUR	-39,45
-0.56 %	Jacques Bogart	3,580 EUR	-35,84
-1.09 %	Advicenne	1,270 EUR	-35,53

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,13	-1,27	-2,42	48,24	42,74
+Haut	16163,950	16182,300	16662,780	16662,780	16662,780
+Bas	15752,670	15418,190	15418,190	9778,460	9778,460

Composition

	Nom	Valeur	Variation
2.77 %	2crsi	8,540 EUR	+2.77%
-0.81 %	74Software	36,800 EUR	-0.81%
2.24 %	AB Science	1,278 EUR	+2.24%
-0.50 %	ABC Arbitrage	5,930 EUR	-0.50%
-2.38 %	Abeo	9,040 EUR	-2.38%
-1.81 %	Abionyx Pharma	3,800 EUR	-1.81%
0.43 %	Abivax	70,200 EUR	+0.43%
-6.47 %	Acteos	0,968 EUR	-6.47%
-2.55 %	Actia Group	3,060 EUR	-2.55%
-2.69 %	Adocia	7,600 EUR	-2.69%
-0.49 %	AdUX	2,030 EUR	-0.49%
-1.09 %	Advicenne	1,270 EUR	-1.09%
17.73 %	Akwel	9,560 EUR	+17.73%
3.64 %	Amoeba	0,968 EUR	+3.64%
0.00 %	Amplitude Surgical	6,250 EUR	0.00%
0.00 %	Artmarket.com	4,120 EUR	0.00%
0.00 %	Atari	0,153 EUR	0.00%
-0.36 %	Ateme	5,540 EUR	-0.36%
-3.58 %	Aubay	47,200 EUR	-3.58%
-1.39 %	Aurea	5,660 EUR	-1.39%
7.99 %	Balyo	0,392 EUR	+7.99%
2.96 %	Bastide Conf.Medi.	26,100 EUR	+2.96%
-0.64 %	Bernard Loiseau	3,120 EUR	-0.64%
-4.34 %	Bigben Interactive	1,278 EUR	-4.34%
19.18 %	Boiron	29,200 EUR	+19.18%
-2.60 %	Bonduelle	7,480 EUR	-2.60%
-0.58 %	Carmila	17,020 EUR	-0.58%
-2.04 %	Casino Guichard	0,504 EUR	-2.04%
-1.01 %	Catana Group	3,415 EUR	-1.01%
0.23 %	CDA-Cie Alpes	21,500 EUR	+0.23%
-0.55 %	Centrale Bois Scieries Manche	9,000 EUR	-0.55%
0.64 %	Cibox Interactive	0,016 EUR	+0.64%
-2.16 %	CIS Cater.Intl.Sce	11,350 EUR	-2.16%
3.20 %	Claranova Se	1,676 EUR	+3.20%
-0.48 %	Cofidur	2,090 EUR	-0.48%
-0.35 %	Cogelec	28,700 EUR	-0.35%
-2.72 %	Coheris	9,300 EUR	-2.72%
0.36 %	COMPAGNIE CHARGEURS INVEST.	11,040 EUR	+0.36%
-0.49 %	DBV Technologies	1,618 EUR	-0.49%
4.42 %	Dekuple	26,000 EUR	+4.42%
-1.54 %	Delfingen	32,000 EUR	-1.54%
3.96 %	Delta Plus Group	49,900 EUR	+3.96%
-0.19 %	Derichebourg	5,175 EUR	-0.19%
0.00 %	Diagnostic Medical	1,385 EUR	0.00%
0.00 %	Dnxcorp	15,550 EUR	0.00%
-2.19 %	Eagle Football Group.	1,790 EUR	-2.19%
166.67 %	EBizcuss.com	0,080 EUR	+166.67%
1.00 %	Ekinops	3,045 EUR	+1.00%
0.00 %	Encres Dubuit	2,480 EUR	0.00%
-1.46 %	Esso	98,100 EUR	-1.46%
0.45 %	Euroapi	3,154 EUR	+0.45%
-6.08 %	EuropaCorp	0,340 EUR	-6.08%
0.16 %	Eutelsat Com.	3,170 EUR	+0.16%
-0.82 %	Exail Technologies	96,300 EUR	-0.82%
-1.57 %	Fermentalg	0,502 EUR	-1.57%
5.14 %	Figeac Aero	11,250 EUR	+5.14%
-0.94 %	Francaise De L'Energie	31,550 EUR	-0.94%
-3.01 %	Gascogne	2,580 EUR	-3.01%
-1.18 %	GEA	83,500 EUR	-1.18%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
-2.09 %	Gensight Biologics	0,150 EUR	-2.09%
0.33 %	GL Events	30,450 EUR	+0.33%
-1.34 %	Groupe Crit	58,800 EUR	-1.34%
5.42 %	Groupe LDLC	10,700 EUR	+5.42%
1.27 %	Groupe SFPI	2,390 EUR	+1.27%
1.44 %	Guerbet S.A	14,100 EUR	+1.44%
-0.74 %	Guillemot	5,360 EUR	-0.74%
2.48 %	Haulotte Group	2,070 EUR	+2.48%
-4.19 %	Herige	20,600 EUR	-4.19%
4.21 %	Hexaom	29,700 EUR	+4.21%
1.74 %	High Co	4,100 EUR	+1.74%
2.04 %	Hipay Group	10,000 EUR	+2.04%
0.67 %	Hopscotch Groupe	15,000 EUR	+0.67%
-1.39 %	Infotel	42,500 EUR	-1.39%
-5.16 %	Innate Pharma	1,580 EUR	-5.16%
-1.13 %	Innelec Multimedia	3,500 EUR	-1.13%
1.89 %	Inventiva	4,580 EUR	+1.89%
-0.45 %	IT Link	22,300 EUR	-0.45%
-0.56 %	Jacques Bogart	3,580 EUR	-0.56%
1.05 %	Jacquet Metals	19,220 EUR	+1.05%
0.68 %	Kaufman et Broad	29,450 EUR	+0.68%
-1.32 %	Keyrus	7,500 EUR	-1.32%
-1.86 %	Lacroix Group	7,400 EUR	-1.86%
-0.21 %	Lectra	24,000 EUR	-0.21%
-1.12 %	Lexibook Linguist.	5,320 EUR	-1.12%
0.73 %	Linedata Services	55,400 EUR	+0.73%
3.47 %	LISI	47,650 EUR	+3.47%
-4.33 %	LNA Sante	26,500 EUR	-4.33%
1.04 %	Lumibird	19,500 EUR	+1.04%
0.11 %	Maisons du Monde	1,780 EUR	+0.11%
1.96 %	Manitou	18,700 EUR	+1.96%
4.42 %	Mauna Kea Technologies	0,080 EUR	+4.42%
-1.94 %	Maurel et Prom	4,758 EUR	-1.94%
-0.67 %	MBWS	2,950 EUR	-0.67%
-16.83 %	Media 6	8,650 EUR	-16.83%
4.48 %	Memscap	4,080 EUR	+4.48%
-9.70 %	Nanobiotix	9,770 EUR	-9.70%
1.77 %	Netgem	0,920 EUR	+1.77%
4.10 %	Nicox	0,381 EUR	+4.10%
0.21 %	Oeneo	9,520 EUR	+0.21%
0.00 %	OSE Immuno	5,660 EUR	0.00%
0.31 %	Ovh	12,980 EUR	+0.31%
0.58 %	Paref (Paris Realty Fund)	34,600 EUR	+0.58%
0.91 %	Passat	4,460 EUR	+0.91%
-1.97 %	Peugeot Invest	74,500 EUR	-1.97%
0.22 %	Pharmagest Int.	45,500 EUR	+0.22%
2.24 %	Pierre Vacances	1,640 EUR	+2.24%
3.68 %	Plastiques Du Val De Loire	1,410 EUR	+3.68%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
4.71 %	Poxel	0,311 EUR	+4.71%
2.70 %	Prismaflex International	11,400 EUR	+2.70%
2.17 %	Prodways Group	0,660 EUR	+2.17%
2.44 %	Prologue	0,252 EUR	+2.44%
0.13 %	Quadient	16,040 EUR	+0.13%
0.00 %	Recylex S.A.	1,848 EUR	0.00%
-0.14 %	Riber	3,515 EUR	-0.14%
0.00 %	Rougier	16,500 EUR	0.00%
-1.18 %	Seche Environnement	75,700 EUR	-1.18%
0.00 %	Sergeferrari Group	6,700 EUR	0.00%
-0.65 %	Showroomprive	0,459 EUR	-0.65%
-0.68 %	Signaux Girod	14,650 EUR	-0.68%
-1.62 %	SMCP	6,670 EUR	-1.62%
0.73 %	Smtpc	27,600 EUR	+0.73%
4.44 %	Sogeclair	25,900 EUR	+4.44%
2.68 %	Stallergenes	48,280 EUR	+2.68%
1.15 %	Stef	123,400 EUR	+1.15%
-0.56 %	Sword Group	35,600 EUR	-0.56%
-4.01 %	Synergie	28,700 EUR	-4.01%
0.63 %	Tikehau Capital	19,220 EUR	+0.63%
-0.63 %	Tour Eiffel	4,700 EUR	-0.63%
0.86 %	Transgene	1,170 EUR	+0.86%
-0.36 %	U10 Corp	1,380 EUR	-0.36%
-0.42 %	Union Technologies Informatiqu	0,120 EUR	-0.42%
-0.34 %	Valerio Tx	0,058 EUR	-0.34%
-0.68 %	Verallia	23,540 EUR	-0.68%
-0.78 %	Verimatrix	0,192 EUR	-0.78%
1.16 %	Vicat	60,900 EUR	+1.16%
-1.25 %	Wavestone	47,350 EUR	-1.25%
0.08 %	X-fab Silicon Foundries	6,575 EUR	+0.08%