Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.86 %

A-DAM ALL STOCKS 512,040 pts +0.86%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

0.52 %

AEX (Amsterdam) 978,970 pts +0.52%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

-0.12 %

Alternext All-Share Index 944,650 pts -0.12%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.02 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.02%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

0.84 %

Amx-Index 512,440 pts +0.84%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-1.32 %

Athex Composite (Athenes) 2011,410 pts -1.32%

-0.08 %

ATX (Vienne) 4666,250 pts -0.08%

-0.10 %

ATX Prime (Vienne) 2331,750 pts -0.10%

0.25 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.25%

0.25 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.25%

0.25 %

Be Continuous Nr 24711,360 pts +0.25%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

0.03 %

BEL MID INDEX 2945,910 pts +0.03%

0.03 %

BEL MID RETURN 3577,220 pts +0.03%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-0.02 %

BEL SMALL INDEX 6124,800 pts -0.02%

-0.02 %

BEL SMALL RETURN 7213,120 pts -0.02%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

-0.17 %

Bel20 4994,290 pts -0.17%

-0.05 %

Bel20 Gross Return Index 5175,160 pts -0.05%

-0.05 %

Bel20 Net Return Index 4249,130 pts -0.05%

0.00 %

BNP PARIB TMO TSDI 95,000 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

0.39 %

Bovespa (Sao Paulo) 146292,520 pts +0.39%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-0.41 %

BSE MUMBAI SENSEX 84211,880 pts -0.41%

0.00 %

CAC 40 (Paris) 8225,630 pts 0.00%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

0.23 %

Cac 40 Net Total Return 6211,660 pts +0.23%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

0.02 %

Cac All Tradable (Paris) 6093,430 pts +0.02%

-0.16 %

CAC Allshares (Paris) 9623,230 pts -0.16%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

0.01 %

CAC Large 60 (Paris) 8852,770 pts +0.01%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

0.36 %

CAC Mid & Small (Paris) 14445,640 pts +0.36%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

0.38 %

CAC Mid 60 (Paris) 14222,280 pts +0.38%

0.15 %

CAC Next 20 (Paris) 11894,940 pts +0.15%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

0.18 %

CAC Small (Paris) 16053,480 pts +0.18%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

0.13 %

DAX 30 Price (Francfort) 9081,270 pts +0.13%

0.13 %

DAX 30 Return (Francfort) 24239,890 pts +0.13%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

1.08 %

Dow Jones (New York) 47240,480 pts +1.08%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

0.51 %

EURO FIRST 100 REA 3338,270 pts +0.51%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.11 %

Euro Stoxx 50 5674,500 pts +0.11%

0.13 %

Euro Stoxx Large Pr Eur 625,410 pts +0.13%

0.13 %

Eurofirst 80 REA 7740,900 pts +0.13%

0.02 %

Euronext 100 (Paris) 1714,550 pts +0.02%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-0.25 %

Francfort TecDAX 804,010 pts -0.25%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

0.66 %

FTSE 100 (Londres) 9641,850 pts +0.66%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

0.74 %

Hang Seng (Hong Kong) 26160,150 pts +0.74%

0.31 %

HDAX Price (Francfort) 5013,960 pts +0.31%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

0.44 %

Ibex 35 (Madrid) 15861,500 pts +0.44%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

-0.98 %

KOREA COMPOSITE 1881,240 pts -0.98%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

0.27 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.27%

0.26 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.26%

0.24 %

Low Carbon 100 Europe 82,540 pts +0.24%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.94 %

Mid Cap DAX (Francfort) 14579,300 pts +0.94%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

1.24 %

Nasdaq 100 (New York) 25409,110 pts +1.24%

1.33 %

Nasdaq(New York) 23247,550 pts +1.33%

0.38 %

Next 150 (Paris) 3751,060 pts +0.38%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

1.35 %

Nikkei 225 (Tokyo) 49299,650 pts +1.35%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.58 %

Psi 20 5171,770 pts +0.58%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.58 %

Psi 20 Tr 9833,960 pts +0.58%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

0.16 %

PSI General (Lisbonne) 5537,510 pts +0.16%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.20 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.20%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

0.02 %

SBF 120 (Paris) 6218,280 pts +0.02%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

0.54 %

SDAX Price (Francfort) 7324,320 pts +0.54%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

0.63 %

Shanghai Se 50 3045,820 pts +0.63%

0.71 %

Shanghai Se Composite 3950,312 pts +0.71%

-0.36 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.36%

0.09 %

SMI (Zurich) 12568,180 pts +0.09%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

0.52 %

AEX (Amsterdam) 978,970 pts +0.52%

0.27 %

Ath 2094,170 pts +0.27%

-1.32 %

Athex Composite (Athenes) 2011,410 pts -1.32%

-0.08 %

ATX (Vienne) 4666,250 pts -0.08%

-0.17 %

Bel20 4994,290 pts -0.17%

0.39 %

Bovespa (Sao Paulo) 146292,520 pts +0.39%

0.00 %

CAC 40 (Paris) 8225,630 pts 0.00%

0.02 %

Cac All Tradable (Paris) 6093,430 pts +0.02%

0.13 %

DAX 30 Price (Francfort) 9081,270 pts +0.13%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.11 %

Euro Stoxx 50 5674,500 pts +0.11%

0.13 %

Euro Stoxx Large Pr Eur 625,410 pts +0.13%

0.13 %

Eurofirst 80 REA 7740,900 pts +0.13%

0.02 %

Euronext 100 (Paris) 1714,550 pts +0.02%

0.66 %

FTSE 100 (Londres) 9641,850 pts +0.66%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.74 %

Hang Seng (Hong Kong) 26160,150 pts +0.74%

0.31 %

HDAX Price (Francfort) 5013,960 pts +0.31%

0.44 %

Ibex 35 (Madrid) 15861,500 pts +0.44%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.94 %

Mid Cap DAX (Francfort) 14579,300 pts +0.94%

0.38 %

Next 150 (Paris) 3751,060 pts +0.38%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.16 %

PSI General (Lisbonne) 5537,510 pts +0.16%

0.02 %

SBF 120 (Paris) 6218,280 pts +0.02%

0.54 %

SDAX Price (Francfort) 7324,320 pts +0.54%

0.09 %

SMI (Zurich) 12568,180 pts +0.09%

-1.32 %

Athex Composite (Athenes) 2011,410 pts -1.32%

0.00 %

CAC 40 (Paris) 8225,630 pts 0.00%

0.02 %

Cac All Tradable (Paris) 6093,430 pts +0.02%

0.13 %

DAX 30 Price (Francfort) 9081,270 pts +0.13%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.11 %

Euro Stoxx 50 5674,500 pts +0.11%

0.13 %

Euro Stoxx Large Pr Eur 625,410 pts +0.13%

0.02 %

Euronext 100 (Paris) 1714,550 pts +0.02%

0.66 %

FTSE 100 (Londres) 9641,850 pts +0.66%

0.31 %

HDAX Price (Francfort) 5013,960 pts +0.31%

0.44 %

Ibex 35 (Madrid) 15861,500 pts +0.44%

0.94 %

Mid Cap DAX (Francfort) 14579,300 pts +0.94%

0.38 %

Next 150 (Paris) 3751,060 pts +0.38%

0.02 %

SBF 120 (Paris) 6218,280 pts +0.02%

0.54 %

SDAX Price (Francfort) 7324,320 pts +0.54%

0.09 %

SMI (Zurich) 12568,180 pts +0.09%

Cac All Tradable (Paris)

Dernière variation: 24 oct. 2025

6093,430 pts

+0.02%

5 jours 1 mois 3 mois 6 mois 1 an

54.48 %	McPhy Energy	0,150 EUR	54,48
7.90 %	Cegedim	12,300 EUR	7,90
7.48 %	Altheora	0,460 EUR	7,48
7.32 %	Alten	74,750 EUR	7,32
7.25 %	Maisons du Monde	2,145 EUR	7,25
7.04 %	Accor	45,180 EUR	7,04
4.99 %	Worldline	2,548 EUR	4,99
4.94 %	Adocia	8,920 EUR	4,94
4.43 %	Forvia	11,070 EUR	4,43
4.17 %	Groupe LDLC	12,500 EUR	4,17

2.82 %	Edenred	25,900 EUR	25,48
4.99 %	Worldline	2,548 EUR	18,07
7.90 %	Cegedim	12,300 EUR	13,89
1.28 %	Aurea	6,340 EUR	12,01
0.32 %	Groupe Crit	62,000 EUR	10,71
1.38 %	Hydrogène De France	4,400 EUR	9,73
7.32 %	Alten	74,750 EUR	9,20
1.40 %	Virbac	363,000 EUR	8,85
7.04 %	Accor	45,180 EUR	8,68
1.06 %	Esso	99,850 EUR	7,48

2.30 %	DBV Technologies	2,665 EUR	58,82
0.71 %	Coheris	14,200 EUR	44,02
2.82 %	Edenred	25,900 EUR	28,22
4.17 %	Groupe LDLC	12,500 EUR	25,00
0.71 %	CIS Cater.Intl.Sce	14,150 EUR	21,98
1.92 %	Xilam Animation	4,250 EUR	21,43
2.32 %	Stellantis Nv	9,449 EUR	20,05
0.61 %	Aperam	32,920 EUR	19,19
-1.34 %	Lvmh	612,500 EUR	17,68
0.37 %	Transgene	1,350 EUR	17,39

-0.13 %	Abivax	79,200 EUR	1071,60
-9.13 %	Nanobiotix	16,120 EUR	433,07
1.93 %	Exail Technologies	84,500 EUR	386,75
2.30 %	DBV Technologies	2,665 EUR	323,02
0.44 %	Parrot	9,080 EUR	219,72
-3.34 %	Poxel	0,333 EUR	140,26
2.96 %	Lumibird	20,900 EUR	123,29
1.29 %	SES	6,655 EUR	117,63
3.64 %	Clariane SE	4,498 EUR	115,42
2.66 %	Atos SE	52,410 EUR	101,58

-18.26 %	Mersen	23,050 EUR	-18,26
-9.16 %	Union Technologies Informatiqu	0,092 EUR	-9,16
-9.13 %	Nanobiotix	16,120 EUR	-9,13
-7.85 %	Nexity	9,455 EUR	-7,85
-4.51 %	Ekinops	1,566 EUR	-4,51
-4.43 %	Eutelsat Com.	3,560 EUR	-4,43
-3.86 %	Kering	331,650 EUR	-3,86
-3.34 %	Poxel	0,333 EUR	-3,34
-2.96 %	Geci Intl	2,460 EUR	-2,96
-2.80 %	Thales	253,400 EUR	-2,80

-9.13 %	Nanobiotix	16,120 EUR	-27,71
-9.16 %	Union Technologies Informatiqu	0,092 EUR	-19,48
-1.53 %	Stmicroelectronics	21,555 EUR	-13,15
-4.51 %	Ekinops	1,566 EUR	-10,82
-3.34 %	Poxel	0,333 EUR	-10,00
4.94 %	Adocia	8,920 EUR	-9,63
-18.26 %	Mersen	23,050 EUR	-9,61
2.30 %	DBV Technologies	2,665 EUR	-8,73
-0.35 %	Bnp Paribas	68,480 EUR	-8,56
2.22 %	Geneuro	0,037 EUR	-8,00

-4.51 %	Ekinops	1,566 EUR	-50,29
-9.16 %	Union Technologies Informatiqu	0,092 EUR	-21,86
0.61 %	Seb S.A.	49,660 EUR	-20,48
-1.60 %	Valneva	4,064 EUR	-17,93
2.22 %	Geneuro	0,037 EUR	-17,86
-1.11 %	Ubisoft Entertainment	7,998 EUR	-17,83
1.93 %	Exail Technologies	84,500 EUR	-16,83
-2.39 %	Linedata Services	49,000 EUR	-15,52
-7.85 %	Nexity	9,455 EUR	-14,28
0.43 %	Sopra Steria group	139,100 EUR	-14,03

54.48 %	McPhy Energy	0,150 EUR	-86,73
4.99 %	Worldline	2,548 EUR	-69,95
0.00 %	Transition Evergreen	0,330 EUR	-59,76
-4.51 %	Ekinops	1,566 EUR	-57,90
-9.16 %	Union Technologies Informatiqu	0,092 EUR	-54,36
0.00 %	Cibox Interactive	0,015 EUR	-54,24
2.22 %	Geneuro	0,037 EUR	-52,94
7.25 %	Maisons du Monde	2,145 EUR	-50,29
3.02 %	Guerbet S.A	15,000 EUR	-44,03
2.04 %	Mauna Kea Technologies	0,095 EUR	-43,51

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,78	3,90	4,80	11,40	9,49
+Haut	6117,180	6117,180	6117,180	6117,180	6117,180
+Bas	6030,110	5808,420	5763,470	5010,530	5010,530

Composition

	Nom	Valeur	Variation
0.00 %	AB Science	1,202 EUR	0.00%
1.25 %	ABC Arbitrage	5,670 EUR	+1.25%
-0.13 %	Abivax	79,200 EUR	-0.13%
1.22 %	Acanthe Devel.	0,248 EUR	+1.22%
7.04 %	Accor	45,180 EUR	+7.04%
-0.49 %	Acteos	1,020 EUR	-0.49%
-0.92 %	Actia Group	3,220 EUR	-0.92%
4.94 %	Adocia	8,920 EUR	+4.94%
-1.86 %	ADP	121,400 EUR	-1.86%
0.49 %	AdUX	2,050 EUR	+0.49%
-0.22 %	Air Liquide	172,500 EUR	-0.22%
0.58 %	Airbus Se	208,450 EUR	+0.58%
-0.40 %	Akwel	9,900 EUR	-0.40%
0.78 %	Alstom	21,950 EUR	+0.78%
1.23 %	Altamir	27,200 EUR	+1.23%
-1.16 %	Altarea	102,000 EUR	-1.16%
7.32 %	Alten	74,750 EUR	+7.32%
7.48 %	Altheora	0,460 EUR	+7.48%
2.18 %	Amoeba	1,124 EUR	+2.18%
0.76 %	Amundi	66,300 EUR	+0.76%
0.61 %	Aperam	32,920 EUR	+0.61%
0.59 %	Argan	68,700 EUR	+0.59%
1.04 %	Arkema	53,250 EUR	+1.04%
0.69 %	Artmarket.com	4,350 EUR	+0.69%
0.00 %	Assystem	42,100 EUR	0.00%
-2.11 %	Atari	0,139 EUR	-2.11%
0.00 %	Ateme	5,600 EUR	0.00%
2.66 %	Atos SE	52,410 EUR	+2.66%
0.22 %	Aubay	45,950 EUR	+0.22%
1.28 %	Aurea	6,340 EUR	+1.28%
0.03 %	Axa	39,400 EUR	+0.03%
0.21 %	Bastide Conf.Medi.	24,200 EUR	+0.21%
0.66 %	Beneteau	8,450 EUR	+0.66%
-0.19 %	Bic	53,800 EUR	-0.19%
-0.88 %	Bigben Interactive	1,122 EUR	-0.88%
-0.35 %	Bnp Paribas	68,480 EUR	-0.35%
2.94 %	Boiron	28,000 EUR	+2.94%
0.00 %	Bollore	4,918 EUR	0.00%
-1.55 %	Bonduelle	8,900 EUR	-1.55%
-0.87 %	Bouygues	41,110 EUR	-0.87%
0.42 %	Bureau Veritas	28,720 EUR	+0.42%
0.00 %	Cafom	11,450 EUR	0.00%
0.47 %	Cap Gemini	127,100 EUR	+0.47%
0.19 %	Carrefour	12,970 EUR	+0.19%
-1.28 %	Catana Group	3,080 EUR	-1.28%
0.00 %	CBo Territoria	3,660 EUR	0.00%
3.74 %	CDA-Cie Alpes	22,200 EUR	+3.74%
7.90 %	Cegedim	12,300 EUR	+7.90%
0.00 %	Cibox Interactive	0,015 EUR	0.00%
0.71 %	CIS Cater.Intl.Sce	14,150 EUR	+0.71%
3.64 %	Clariane SE	4,498 EUR	+3.64%
-0.52 %	Coface	15,400 EUR	-0.52%
0.71 %	Coheris	14,200 EUR	+0.71%
0.99 %	COMPAGNIE CHARGEURS INVEST.	10,180 EUR	+0.99%
-0.87 %	Covivio	57,150 EUR	-0.87%
-0.34 %	Credit Agricole	16,335 EUR	-0.34%
-0.59 %	Danone	77,780 EUR	-0.59%
2.30 %	DBV Technologies	2,665 EUR	+2.30%
0.44 %	Dekuple	22,600 EUR	+0.44%
-1.94 %	Derichebourg	6,075 EUR	-1.94%
0.00 %	Dnxcorp	14,200 EUR	0.00%
0.00 %	Eagle Football Group.	1,700 EUR	0.00%
2.82 %	Edenred	25,900 EUR	+2.82%
0.45 %	Egide	0,450 EUR	+0.45%
-1.74 %	Eiffage	110,450 EUR	-1.74%
-4.51 %	Ekinops	1,566 EUR	-4.51%
0.00 %	Elect. et Eaux de Madagascar	2,720 EUR	0.00%
0.42 %	Elior	2,904 EUR	+0.42%
0.16 %	Elis	25,260 EUR	+0.16%
0.00 %	Encres Dubuit	2,600 EUR	0.00%
-0.53 %	Engie	19,695 EUR	-0.53%
0.17 %	Eramet	60,050 EUR	+0.17%
0.42 %	Essilorluxottica	313,400 EUR	+0.42%
1.06 %	Esso	99,850 EUR	+1.06%
0.42 %	Eurazeo	60,300 EUR	+0.42%
0.71 %	Euronext	128,000 EUR	+0.71%
0.73 %	EuropaCorp	0,417 EUR	+0.73%
-4.43 %	Eutelsat Com.	3,560 EUR	-4.43%
1.93 %	Exail Technologies	84,500 EUR	+1.93%
-0.41 %	Fermentalg	0,490 EUR	-0.41%
1.22 %	Fleury Michon	24,800 EUR	+1.22%
-0.67 %	FNAC Darty	29,850 EUR	-0.67%
4.43 %	Forvia	11,070 EUR	+4.43%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
-0.66 %	Gecina	82,600 EUR	-0.66%
2.22 %	Geneuro	0,037 EUR	+2.22%
0.98 %	Genfit	3,730 EUR	+0.98%
-0.51 %	Getlink	15,770 EUR	-0.51%
0.00 %	GL Events	28,950 EUR	0.00%
0.32 %	Groupe Crit	62,000 EUR	+0.32%
4.17 %	Groupe LDLC	12,500 EUR	+4.17%
0.00 %	Groupe Partouche	18,000 EUR	0.00%
0.33 %	Groupe Pizzorno Environnement	60,000 EUR	+0.33%
-0.12 %	GTT	166,600 EUR	-0.12%
3.02 %	Guerbet S.A	15,000 EUR	+3.02%
1.43 %	Guillemot	4,960 EUR	+1.43%
0.00 %	Haulotte Group	2,000 EUR	0.00%
-1.40 %	Herige	21,200 EUR	-1.40%
0.00 %	Hermes International	2194,000 EUR	0.00%
0.46 %	HF Company	4,370 EUR	+0.46%
-0.98 %	High Co	4,040 EUR	-0.98%
-0.81 %	Hipay Group	9,760 EUR	-0.81%
1.89 %	Hopscotch Groupe	13,500 EUR	+1.89%
1.38 %	Hydrogène De France	4,400 EUR	+1.38%
-1.65 %	Icade	21,480 EUR	-1.65%
-0.87 %	ID Logistic group	398,000 EUR	-0.87%
1.00 %	Imerys	22,300 EUR	+1.00%
-0.98 %	Infotel	40,300 EUR	-0.98%
1.76 %	Innate Pharma	1,850 EUR	+1.76%
2.30 %	Innelec Multimedia	3,120 EUR	+2.30%
-0.47 %	Interparfums	29,640 EUR	-0.47%
0.50 %	Ipsen	121,800 EUR	+0.50%
0.24 %	Ipsos	34,040 EUR	+0.24%
1.37 %	IT Link	22,200 EUR	+1.37%
-1.02 %	Jc Decaux Se	15,540 EUR	-1.02%
-0.34 %	Kaufman et Broad	29,350 EUR	-0.34%
-3.86 %	Kering	331,650 EUR	-3.86%
0.00 %	Keyrus	7,180 EUR	0.00%
0.18 %	Klepierre	33,560 EUR	+0.18%
-0.15 %	L'Oreal	374,700 EUR	-0.15%
0.00 %	Labo Euromedis	3,890 EUR	0.00%
0.31 %	Lagardere	19,260 EUR	+0.31%
1.47 %	Legrand	148,350 EUR	+1.47%
-2.39 %	Linedata Services	49,000 EUR	-2.39%
-0.44 %	LNA Sante	22,700 EUR	-0.44%
2.96 %	Lumibird	20,900 EUR	+2.96%
-1.34 %	Lvmh	612,500 EUR	-1.34%
-1.14 %	M6-Metropole TV	12,100 EUR	-1.14%
7.25 %	Maisons du Monde	2,145 EUR	+7.25%
-0.11 %	Manitou	17,580 EUR	-0.11%
2.04 %	Mauna Kea Technologies	0,095 EUR	+2.04%
-0.97 %	Maurel et Prom	4,688 EUR	-0.97%
54.48 %	McPhy Energy	0,150 EUR	+54.48%
1.19 %	Memscap	4,250 EUR	+1.19%
-0.92 %	Mercialys	10,740 EUR	-0.92%
-18.26 %	Mersen	23,050 EUR	-18.26%
-9.13 %	Nanobiotix	16,120 EUR	-9.13%
-1.30 %	Netgem	0,912 EUR	-1.30%
0.00 %	Neurones	39,800 EUR	0.00%
-1.14 %	Nexans	121,200 EUR	-1.14%
-7.85 %	Nexity	9,455 EUR	-7.85%
-0.25 %	NRJ Group	8,080 EUR	-0.25%
-0.22 %	Oeneo	9,240 EUR	-0.22%
2.16 %	OPMobility	14,660 EUR	+2.16%
-1.63 %	Orange	13,920 EUR	-1.63%
0.00 %	Paragon ID	1,170 EUR	0.00%
3.38 %	Paref (Paris Realty Fund)	36,700 EUR	+3.38%
0.44 %	Parrot	9,080 EUR	+0.44%
-0.59 %	Pernod Ricard	88,200 EUR	-0.59%
0.13 %	Peugeot Invest	76,200 EUR	+0.13%
-0.12 %	Pharmagest Int.	40,650 EUR	-0.12%
-2.24 %	Pierre Vacances	1,662 EUR	-2.24%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
-3.34 %	Poxel	0,333 EUR	-3.34%
0.00 %	Prologue	0,242 EUR	0.00%
-1.51 %	Publicis Groupe SA	86,380 EUR	-1.51%
-0.14 %	Quadient	14,440 EUR	-0.14%
-0.20 %	Remy Cointreau SA	49,840 EUR	-0.20%
0.53 %	Renault	34,370 EUR	+0.53%
1.62 %	Rexel	29,500 EUR	+1.62%
0.31 %	Riber	3,215 EUR	+0.31%
0.27 %	Roche Bobois	36,700 EUR	+0.27%
0.00 %	S.T. Dupont	0,090 EUR	0.00%
-1.07 %	Safran	304,500 EUR	-1.07%
1.16 %	Saint-gobain	90,380 EUR	+1.16%
2.52 %	Sanofi	88,790 EUR	+2.52%
1.83 %	Schneider Electric	253,650 EUR	+1.83%
0.33 %	Scor Se (regroupe)	30,160 EUR	+0.33%
0.61 %	Seb S.A.	49,660 EUR	+0.61%
-0.78 %	Seche Environnement	76,000 EUR	-0.78%
0.00 %	Sergeferrari Group	7,440 EUR	0.00%
1.29 %	SES	6,655 EUR	+1.29%
-0.22 %	Showroomprive	0,450 EUR	-0.22%
-0.37 %	Smtpc	27,300 EUR	-0.37%
0.19 %	Societe Generale	53,680 EUR	+0.19%
-0.38 %	Sodexo	51,850 EUR	-0.38%
0.75 %	Sogeclair	27,000 EUR	+0.75%
1.28 %	Solvay	28,480 EUR	+1.28%
0.43 %	Sopra Steria group	139,100 EUR	+0.43%
0.42 %	Spie	47,380 EUR	+0.42%
-0.16 %	Stef	124,000 EUR	-0.16%
2.32 %	Stellantis Nv	9,449 EUR	+2.32%
-1.53 %	Stmicroelectronics	21,555 EUR	-1.53%
1.45 %	Sword Group	38,500 EUR	+1.45%
1.53 %	Synergie	33,100 EUR	+1.53%
-0.30 %	Tarkett	16,750 EUR	-0.30%
0.85 %	Teleperformance	66,700 EUR	+0.85%
-1.01 %	TF1	8,340 EUR	-1.01%
0.81 %	TFF Group	18,650 EUR	+0.81%
-2.80 %	Thales	253,400 EUR	-2.80%
-0.35 %	Totalenergies Se	53,910 EUR	-0.35%
0.23 %	Touax	4,460 EUR	+0.23%
0.37 %	Transgene	1,350 EUR	+0.37%
0.00 %	Transition Evergreen	0,330 EUR	0.00%
0.59 %	Trigano	153,100 EUR	+0.59%
1.09 %	U10 Corp	1,395 EUR	+1.09%
-1.11 %	Ubisoft Entertainment	7,998 EUR	-1.11%
-9.16 %	Union Technologies Informatiqu	0,092 EUR	-9.16%
-1.65 %	Valerio Tx	0,060 EUR	-1.65%
-1.60 %	Valneva	4,064 EUR	-1.60%
-0.17 %	Veolia Environ.	29,600 EUR	-0.17%
0.00 %	Verimatrix	0,182 EUR	0.00%
-0.13 %	Vetoquinol	78,200 EUR	-0.13%
1.40 %	Vicat	65,000 EUR	+1.40%
1.13 %	Viel et Cie	17,950 EUR	+1.13%
-1.99 %	Vinci	120,400 EUR	-1.99%
1.40 %	Virbac	363,000 EUR	+1.40%
-1.75 %	Vitura	5,600 EUR	-1.75%
-0.38 %	Vivendi Se	3,158 EUR	-0.38%
0.43 %	Vranken - Pommery Monopole	11,650 EUR	+0.43%
0.51 %	VusionGroup	235,800 EUR	+0.51%
1.80 %	Wendel	82,000 EUR	+1.80%
4.99 %	Worldline	2,548 EUR	+4.99%
1.92 %	Xilam Animation	4,250 EUR	+1.92%