Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.37 %

A-DAM ALL STOCKS 512,040 pts +0.37%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

0.23 %

AEX (Amsterdam) 932,110 pts +0.23%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.76 %

Alternext All-Share Index 919,170 pts +0.76%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

0.59 %

AMSTERDAM SMALL CAP INDEX 376,190 pts +0.59%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

0.67 %

Amx-Index 512,440 pts +0.67%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.29 %

ATX (Vienne) 4435,930 pts -0.29%

-0.18 %

ATX Prime (Vienne) 2230,950 pts -0.18%

-0.16 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.16%

-0.04 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.04%

-0.05 %

Be Continuous Nr 24711,360 pts -0.05%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

0.70 %

BEL MID INDEX 2945,910 pts +0.70%

0.70 %

BEL MID RETURN 3577,220 pts +0.70%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

0.34 %

BEL SMALL INDEX 6124,800 pts +0.34%

0.34 %

BEL SMALL RETURN 7213,120 pts +0.34%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

0.21 %

Bel20 4540,610 pts +0.21%

0.21 %

Bel20 Gross Return Index 5175,160 pts +0.21%

0.21 %

Bel20 Net Return Index 4249,130 pts +0.21%

0.00 %

BNP PARIB TMO TSDI 92,500 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

-0.30 %

Bovespa (Sao Paulo) 135699,380 pts -0.30%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

0.31 %

BSE MUMBAI SENSEX 82445,210 pts +0.31%

-0.17 %

CAC 40 (Paris) 7791,470 pts -0.17%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-0.13 %

Cac 40 Net Total Return 6211,660 pts -0.13%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-0.16 %

Cac All Tradable (Paris) 5790,670 pts -0.16%

-0.08 %

CAC Allshares (Paris) 9100,120 pts -0.08%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-0.18 %

CAC Large 60 (Paris) 8412,690 pts -0.18%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

0.19 %

CAC Mid & Small (Paris) 13734,170 pts +0.19%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

0.22 %

CAC Mid 60 (Paris) 13881,130 pts +0.22%

-0.24 %

CAC Next 20 (Paris) 11953,370 pts -0.24%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

-0.01 %

CAC Small (Paris) 12828,580 pts -0.01%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 86,630 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-0.54 %

DAX 30 Price (Francfort) 9056,960 pts -0.54%

-0.54 %

DAX 30 Return (Francfort) 24174,320 pts -0.54%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

0.00 %

Dow Jones (New York) 42761,760 pts 0.00%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

-0.18 %

EURO FIRST 100 REA 3338,270 pts -0.18%

-0.16 %

Euro Stoxx 50 5421,520 pts -0.16%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 593,850 pts -0.21%

-0.16 %

Eurofirst 80 REA 7367,030 pts -0.16%

0.03 %

Euronext 100 (Paris) 1595,090 pts +0.03%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-0.17 %

Francfort TecDAX 804,010 pts -0.17%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

-0.06 %

FTSE 100 (Londres) 8832,280 pts -0.06%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

-0.42 %

HDAX Price (Francfort) 4982,470 pts -0.42%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

0.03 %

Ibex 35 (Madrid) 14251,300 pts +0.03%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

1.56 %

KOREA COMPOSITE 1881,240 pts +1.56%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

-0.26 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.26%

-0.26 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.26%

-0.26 %

Low Carbon 100 Europe 82,540 pts -0.26%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.01 %

Mid Cap DAX (Francfort) 14866,690 pts -0.01%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

0.17 %

Nasdaq 100 (New York) 21797,870 pts +0.17%

0.31 %

Nasdaq(New York) 19591,240 pts +0.31%

0.27 %

Next 150 (Paris) 3606,580 pts +0.27%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

0.92 %

Nikkei 225 (Tokyo) 38088,570 pts +0.92%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

-0.38 %

Psi 20 5171,770 pts -0.38%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

-0.31 %

Psi 20 Tr 9833,960 pts -0.31%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

-0.10 %

PSI General (Lisbonne) 4788,220 pts -0.10%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.22 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.22%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-0.16 %

SBF 120 (Paris) 5915,870 pts -0.16%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

0.24 %

SDAX Price (Francfort) 7233,700 pts +0.24%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.08 %

Shanghai Se 50 2686,830 pts -0.08%

0.43 %

Shanghai Se Composite 3399,772 pts +0.43%

-0.10 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.10%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

0.23 %

AEX (Amsterdam) 932,110 pts +0.23%

0.27 %

Ath 2094,170 pts +0.27%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.29 %

ATX (Vienne) 4435,930 pts -0.29%

0.21 %

Bel20 4540,610 pts +0.21%

-0.30 %

Bovespa (Sao Paulo) 135699,380 pts -0.30%

-0.17 %

CAC 40 (Paris) 7791,470 pts -0.17%

-0.16 %

Cac All Tradable (Paris) 5790,670 pts -0.16%

-0.54 %

DAX 30 Price (Francfort) 9056,960 pts -0.54%

-0.16 %

Euro Stoxx 50 5421,520 pts -0.16%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 593,850 pts -0.21%

-0.16 %

Eurofirst 80 REA 7367,030 pts -0.16%

0.03 %

Euronext 100 (Paris) 1595,090 pts +0.03%

-0.06 %

FTSE 100 (Londres) 8832,280 pts -0.06%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

-0.42 %

HDAX Price (Francfort) 4982,470 pts -0.42%

0.03 %

Ibex 35 (Madrid) 14251,300 pts +0.03%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.01 %

Mid Cap DAX (Francfort) 14866,690 pts -0.01%

0.27 %

Next 150 (Paris) 3606,580 pts +0.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.10 %

PSI General (Lisbonne) 4788,220 pts -0.10%

-0.16 %

SBF 120 (Paris) 5915,870 pts -0.16%

0.24 %

SDAX Price (Francfort) 7233,700 pts +0.24%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.17 %

CAC 40 (Paris) 7791,470 pts -0.17%

-0.16 %

Cac All Tradable (Paris) 5790,670 pts -0.16%

-0.54 %

DAX 30 Price (Francfort) 9056,960 pts -0.54%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.16 %

Euro Stoxx 50 5421,520 pts -0.16%

-0.21 %

Euro Stoxx Large Pr Eur 593,850 pts -0.21%

0.03 %

Euronext 100 (Paris) 1595,090 pts +0.03%

-0.06 %

FTSE 100 (Londres) 8832,280 pts -0.06%

-0.42 %

HDAX Price (Francfort) 4982,470 pts -0.42%

0.03 %

Ibex 35 (Madrid) 14251,300 pts +0.03%

-0.01 %

Mid Cap DAX (Francfort) 14866,690 pts -0.01%

0.27 %

Next 150 (Paris) 3606,580 pts +0.27%

-0.16 %

SBF 120 (Paris) 5915,870 pts -0.16%

0.24 %

SDAX Price (Francfort) 7233,700 pts +0.24%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

Cac All Tradable (Paris)

Dernière variation: 09 juin 2025

5790,670 pts

-0.16%

5 jours 1 mois 3 mois 6 mois 1 an

11.83 %	Union Technologies Informatiqu	0,059 EUR	11,83
10.89 %	Bigben Interactive	0,998 EUR	10,89
6.77 %	Transgene	1,010 EUR	6,77
6.18 %	DBV Technologies	1,580 EUR	6,18
5.51 %	Sogeclair	26,800 EUR	5,51
5.33 %	Poxel	0,692 EUR	5,33
5.02 %	Remy Cointreau SA	49,360 EUR	5,02
4.82 %	Eutelsat Com.	2,610 EUR	4,82
4.14 %	Ekinops	4,780 EUR	4,14
4.05 %	Hydrogène De France	5,140 EUR	4,05

1.23 %	Xilam Animation	2,470 EUR	23,50
4.14 %	Ekinops	4,780 EUR	18,32
2.85 %	Stmicroelectronics	25,765 EUR	14,89
10.89 %	Bigben Interactive	0,998 EUR	12,39
6.18 %	DBV Technologies	1,580 EUR	12,22
6.77 %	Transgene	1,010 EUR	12,22
-0.12 %	Believe	17,060 EUR	11,65
5.51 %	Sogeclair	26,800 EUR	11,20
2.83 %	Altarea	116,200 EUR	11,09
-1.32 %	Nanobiotix	4,100 EUR	10,07

6.77 %	Transgene	1,010 EUR	50,30
-12.41 %	Mauna Kea Technologies	0,127 EUR	44,32
-8.02 %	Abivax	6,770 EUR	28,22
4.14 %	Ekinops	4,780 EUR	24,64
1.23 %	Xilam Animation	2,470 EUR	22,28
1.89 %	Parrot	9,700 EUR	18,87
1.89 %	AdUX	2,690 EUR	18,50
2.85 %	Stmicroelectronics	25,765 EUR	16,56
2.83 %	Altarea	116,200 EUR	13,04
-1.32 %	Nanobiotix	4,100 EUR	11,72

5.33 %	Poxel	0,692 EUR	399,28
-1.82 %	Exail Technologies	70,100 EUR	303,80
1.89 %	Parrot	9,700 EUR	241,55
6.18 %	DBV Technologies	1,580 EUR	150,79
2.35 %	Clariane SE	4,092 EUR	95,98
0.00 %	Amplitude Surgical	6,200 EUR	93,75
-0.92 %	Thales	259,100 EUR	86,87
1.89 %	AdUX	2,690 EUR	86,81
-1.06 %	Hipay Group	9,380 EUR	83,92
-0.65 %	Societe Generale	49,020 EUR	80,49

-12.41 %	Mauna Kea Technologies	0,127 EUR	-12,41
-8.02 %	Abivax	6,770 EUR	-8,02
-5.60 %	Cibox Interactive	0,024 EUR	-5,60
-4.76 %	HF Company	6,400 EUR	-4,76
-4.30 %	Showroomprive	0,490 EUR	-4,30
-3.06 %	Ubisoft Entertainment	9,640 EUR	-3,06
-2.96 %	Geci Intl	2,460 EUR	-2,96
-2.69 %	Coheris	7,960 EUR	-2,69
-2.62 %	Egide	0,520 EUR	-2,62
-2.25 %	Bastide Conf.Medi.	28,300 EUR	-2,25

4.82 %	Eutelsat Com.	2,610 EUR	-24,35
-12.41 %	Mauna Kea Technologies	0,127 EUR	-20,53
1.21 %	Amoeba	1,002 EUR	-16,64
11.83 %	Union Technologies Informatiqu	0,059 EUR	-11,48
1.36 %	Geneuro	0,075 EUR	-8,78
-0.51 %	Quadient	15,600 EUR	-7,58
2.99 %	Dekuple	31,000 EUR	-6,91
-2.62 %	Egide	0,520 EUR	-6,81
0.92 %	Groupe Pizzorno Environnement	66,000 EUR	-6,25
-1.49 %	Derichebourg	5,615 EUR	-6,03

1.36 %	Geneuro	0,075 EUR	-26,67
4.82 %	Eutelsat Com.	2,610 EUR	-20,43
1.21 %	Amoeba	1,002 EUR	-13,02
-0.87 %	Elior	2,744 EUR	-11,94
0.00 %	Hopscotch Groupe	18,450 EUR	-10,44
5.33 %	Poxel	0,692 EUR	-8,34
0.00 %	Elect. et Eaux de Madagascar	3,500 EUR	-7,41
0.00 %	Touax	4,500 EUR	-7,22
1.41 %	Atari	0,144 EUR	-7,10
-1.49 %	Derichebourg	5,615 EUR	-6,88

-1.73 %	McPhy Energy	0,085 EUR	-92,48
11.83 %	Union Technologies Informatiqu	0,059 EUR	-70,99
0.03 %	Transition Evergreen	0,330 EUR	-59,76
0.72 %	Adocia	3,495 EUR	-41,85
1.60 %	Maisons du Monde	2,540 EUR	-41,14
-1.22 %	Worldline	5,020 EUR	-40,79
-4.30 %	Showroomprive	0,490 EUR	-35,36
1.23 %	Xilam Animation	2,470 EUR	-34,74
-1.47 %	Guillemot	4,690 EUR	-33,94
1.48 %	Catana Group	3,430 EUR	-32,08

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,28	0,40	0,61	5,86	-1,19
+Haut	5832,690	5832,690	5905,090	6094,150	6094,150
+Bas	5770,260	5707,760	5663,730	5010,530	5010,530

Composition

	Nom	Valeur	Variation
1.72 %	AB Science	1,180 EUR	+1.72%
0.15 %	ABC Arbitrage	6,500 EUR	+0.15%
-8.02 %	Abivax	6,770 EUR	-8.02%
0.00 %	Acanthe Devel.	0,319 EUR	0.00%
0.87 %	Accor	46,230 EUR	+0.87%
2.21 %	Acteos	1,155 EUR	+2.21%
-0.62 %	Actia Group	3,200 EUR	-0.62%
0.72 %	Adocia	3,495 EUR	+0.72%
-0.97 %	ADP	111,900 EUR	-0.97%
1.89 %	AdUX	2,690 EUR	+1.89%
-0.37 %	Air Liquide	182,780 EUR	-0.37%
0.10 %	Airbus Se	165,500 EUR	+0.10%
2.74 %	Akwel	7,500 EUR	+2.74%
-1.22 %	Alstom	18,670 EUR	-1.22%
0.71 %	Altamir	28,400 EUR	+0.71%
2.83 %	Altarea	116,200 EUR	+2.83%
0.07 %	Alten	73,650 EUR	+0.07%
1.56 %	Altheora	0,391 EUR	+1.56%
1.21 %	Amoeba	1,002 EUR	+1.21%
0.00 %	Amplitude Surgical	6,200 EUR	0.00%
0.20 %	Amundi	74,300 EUR	+0.20%
0.07 %	Aperam	27,080 EUR	+0.07%
1.60 %	Argan	63,600 EUR	+1.60%
2.49 %	Arkema	61,800 EUR	+2.49%
-1.74 %	Artmarket.com	3,950 EUR	-1.74%
-1.34 %	Assystem	40,450 EUR	-1.34%
1.41 %	Atari	0,144 EUR	+1.41%
-0.24 %	Ateme	4,200 EUR	-0.24%
1.23 %	Atos SE	37,450 EUR	+1.23%
0.60 %	Aubay	50,600 EUR	+0.60%
1.12 %	Aurea	5,420 EUR	+1.12%
-0.75 %	Axa	42,390 EUR	-0.75%
-2.25 %	Bastide Conf.Medi.	28,300 EUR	-2.25%
-0.12 %	Believe	17,060 EUR	-0.12%
3.03 %	Beneteau	8,510 EUR	+3.03%
-0.18 %	Bic	55,000 EUR	-0.18%
10.89 %	Bigben Interactive	0,998 EUR	+10.89%
0.45 %	Bnp Paribas	78,490 EUR	+0.45%
0.00 %	Boiron	23,000 EUR	0.00%
-1.01 %	Bollore	5,375 EUR	-1.01%
0.97 %	Bonduelle	8,300 EUR	+0.97%
-0.05 %	Bouygues	38,060 EUR	-0.05%
-0.27 %	Bureau Veritas	30,020 EUR	-0.27%
1.27 %	Cafom	8,000 EUR	+1.27%
0.07 %	Cap Gemini	150,600 EUR	+0.07%
0.00 %	Capelli	3,080 EUR	0.00%
0.27 %	Carrefour	12,975 EUR	+0.27%
1.48 %	Catana Group	3,430 EUR	+1.48%
0.53 %	CBo Territoria	3,820 EUR	+0.53%
0.88 %	CDA-Cie Alpes	18,360 EUR	+0.88%
0.46 %	Cegedim	10,900 EUR	+0.46%
-5.60 %	Cibox Interactive	0,024 EUR	-5.60%
-0.43 %	CIS Cater.Intl.Sce	9,340 EUR	-0.43%
2.35 %	Clariane SE	4,092 EUR	+2.35%
-0.55 %	Coface	16,410 EUR	-0.55%
-2.69 %	Coheris	7,960 EUR	-2.69%
0.00 %	COMPAGNIE CHARGEURS INVEST.	11,060 EUR	0.00%
0.49 %	Covivio	51,600 EUR	+0.49%
1.29 %	Credit Agricole	16,490 EUR	+1.29%
-0.30 %	Danone	73,880 EUR	-0.30%
6.18 %	DBV Technologies	1,580 EUR	+6.18%
2.99 %	Dekuple	31,000 EUR	+2.99%
-1.49 %	Derichebourg	5,615 EUR	-1.49%
2.46 %	Dnxcorp	20,800 EUR	+2.46%
0.82 %	Eagle Football Group.	1,835 EUR	+0.82%
0.22 %	Edenred	26,890 EUR	+0.22%
-2.62 %	Egide	0,520 EUR	-2.62%
-0.08 %	Eiffage	119,900 EUR	-0.08%
4.14 %	Ekinops	4,780 EUR	+4.14%
0.00 %	Elect. et Eaux de Madagascar	3,500 EUR	0.00%
-0.87 %	Elior	2,744 EUR	-0.87%
0.51 %	Elis	23,640 EUR	+0.51%
3.70 %	Encres Dubuit	2,800 EUR	+3.70%
-0.03 %	Engie	19,140 EUR	-0.03%
-0.78 %	Eramet	48,620 EUR	-0.78%
0.40 %	Essilorluxottica	249,300 EUR	+0.40%
0.21 %	Esso	142,200 EUR	+0.21%
0.90 %	Eurazeo	61,550 EUR	+0.90%
-1.37 %	Euronext	144,400 EUR	-1.37%
0.47 %	EuropaCorp	0,432 EUR	+0.47%
4.82 %	Eutelsat Com.	2,610 EUR	+4.82%
-1.82 %	Exail Technologies	70,100 EUR	-1.82%
0.00 %	Fermentalg	0,529 EUR	0.00%
0.00 %	Fleury Michon	26,300 EUR	0.00%
-1.67 %	FNAC Darty	29,500 EUR	-1.67%
1.22 %	Forvia	7,786 EUR	+1.22%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
0.42 %	Gecina	94,900 EUR	+0.42%
1.36 %	Geneuro	0,075 EUR	+1.36%
1.45 %	Genfit	3,776 EUR	+1.45%
-0.55 %	Getlink	16,180 EUR	-0.55%
0.77 %	GL Events	26,100 EUR	+0.77%
0.28 %	Groupe Crit	72,200 EUR	+0.28%
0.57 %	Groupe LDLC	7,040 EUR	+0.57%
0.00 %	Groupe Partouche	19,000 EUR	0.00%
0.92 %	Groupe Pizzorno Environnement	66,000 EUR	+0.92%
-1.07 %	GTT	167,200 EUR	-1.07%
0.97 %	Guerbet S.A	20,800 EUR	+0.97%
-1.47 %	Guillemot	4,690 EUR	-1.47%
0.00 %	Haulotte Group	2,560 EUR	0.00%
-0.42 %	Herige	23,500 EUR	-0.42%
0.22 %	Hermes International	2325,000 EUR	+0.22%
-4.76 %	HF Company	6,400 EUR	-4.76%
-0.55 %	High Co	3,650 EUR	-0.55%
-1.06 %	Hipay Group	9,380 EUR	-1.06%
0.00 %	Hopscotch Groupe	18,450 EUR	0.00%
4.05 %	Hydrogène De France	5,140 EUR	+4.05%
1.51 %	Icade	24,140 EUR	+1.51%
-1.31 %	ID Logistic group	415,000 EUR	-1.31%
1.04 %	Imerys	29,180 EUR	+1.04%
0.25 %	Infotel	40,400 EUR	+0.25%
-1.36 %	Innate Pharma	1,890 EUR	-1.36%
0.00 %	Innelec Multimedia	3,630 EUR	0.00%
1.29 %	Interparfums	37,700 EUR	+1.29%
-0.48 %	Ipsen	104,000 EUR	-0.48%
0.05 %	Ipsos	44,000 EUR	+0.05%
0.37 %	IT Link	27,000 EUR	+0.37%
-0.13 %	Jc Decaux Se	15,870 EUR	-0.13%
0.30 %	Kaufman et Broad	33,500 EUR	+0.30%
2.50 %	Kering	177,740 EUR	+2.50%
0.00 %	Keyrus	7,480 EUR	0.00%
0.60 %	Klepierre	33,680 EUR	+0.60%
-0.64 %	L'Oreal	378,900 EUR	-0.64%
-0.53 %	Labo Euromedis	3,730 EUR	-0.53%
1.50 %	Lagardere	20,300 EUR	+1.50%
-0.37 %	Legrand	109,200 EUR	-0.37%
-1.21 %	Linedata Services	82,000 EUR	-1.21%
-1.24 %	LNA Sante	23,900 EUR	-1.24%
-1.07 %	Lumibird	13,900 EUR	-1.07%
0.06 %	Lvmh	471,550 EUR	+0.06%
0.00 %	M6-Metropole TV	12,280 EUR	0.00%
1.60 %	Maisons du Monde	2,540 EUR	+1.60%
0.45 %	Manitou	22,250 EUR	+0.45%
-12.41 %	Mauna Kea Technologies	0,127 EUR	-12.41%
1.28 %	Maurel et Prom	4,578 EUR	+1.28%
-1.73 %	McPhy Energy	0,085 EUR	-1.73%
0.14 %	Memscap	3,530 EUR	+0.14%
1.51 %	Mercialys	10,780 EUR	+1.51%
0.25 %	Mersen	20,150 EUR	+0.25%
-1.32 %	Nanobiotix	4,100 EUR	-1.32%
1.71 %	Netgem	0,952 EUR	+1.71%
0.21 %	Neurones	47,100 EUR	+0.21%
0.10 %	Nexans	102,400 EUR	+0.10%
2.25 %	Nexity	9,545 EUR	+2.25%
-1.07 %	NRJ Group	7,420 EUR	-1.07%
0.00 %	Oeneo	9,500 EUR	0.00%
1.40 %	OPMobility	10,870 EUR	+1.40%
-0.47 %	Orange	12,615 EUR	-0.47%
0.00 %	Paragon ID	1,170 EUR	0.00%
2.65 %	Paref (Paris Realty Fund)	38,800 EUR	+2.65%
1.89 %	Parrot	9,700 EUR	+1.89%
3.16 %	Pernod Ricard	90,780 EUR	+3.16%
0.68 %	Peugeot Invest	74,600 EUR	+0.68%
-1.10 %	Pharmagest Int.	49,550 EUR	-1.10%
0.96 %	Pierre Vacances	1,474 EUR	+0.96%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
5.33 %	Poxel	0,692 EUR	+5.33%
-0.42 %	Prologue	0,237 EUR	-0.42%
-0.04 %	Publicis Groupe SA	95,100 EUR	-0.04%
-0.51 %	Quadient	15,600 EUR	-0.51%
5.02 %	Remy Cointreau SA	49,360 EUR	+5.02%
1.05 %	Renault	43,450 EUR	+1.05%
1.61 %	Rexel	25,270 EUR	+1.61%
3.06 %	Riber	2,860 EUR	+3.06%
0.00 %	Roche Bobois	40,600 EUR	0.00%
0.00 %	S.T. Dupont	0,102 EUR	0.00%
0.00 %	Safran	265,700 EUR	0.00%
0.15 %	Saint-gobain	99,200 EUR	+0.15%
-1.06 %	Sanofi	87,470 EUR	-1.06%
-1.03 %	Schneider Electric	225,300 EUR	-1.03%
0.14 %	Scor Se (regroupe)	29,040 EUR	+0.14%
1.03 %	Seb S.A.	83,600 EUR	+1.03%
2.93 %	Seche Environnement	91,300 EUR	+2.93%
0.00 %	Sergeferrari Group	5,260 EUR	0.00%
0.24 %	SES	5,000 EUR	+0.24%
-4.30 %	Showroomprive	0,490 EUR	-4.30%
0.35 %	Smtpc	28,600 EUR	+0.35%
-0.65 %	Societe Generale	49,020 EUR	-0.65%
-0.26 %	Sodexo	56,800 EUR	-0.26%
5.51 %	Sogeclair	26,800 EUR	+5.51%
0.63 %	Solvay	28,860 EUR	+0.63%
1.75 %	Sopra Steria group	198,200 EUR	+1.75%
-0.18 %	Spie	44,580 EUR	-0.18%
0.62 %	Stef	130,200 EUR	+0.62%
0.58 %	Stellantis Nv	8,724 EUR	+0.58%
2.85 %	Stmicroelectronics	25,765 EUR	+2.85%
-0.83 %	Sword Group	35,650 EUR	-0.83%
0.00 %	Synergie	33,600 EUR	0.00%
0.59 %	Tarkett	17,000 EUR	+0.59%
2.72 %	Teleperformance	93,680 EUR	+2.72%
0.35 %	TF1	8,510 EUR	+0.35%
-0.42 %	TFF Group	24,000 EUR	-0.42%
-0.92 %	Thales	259,100 EUR	-0.92%
0.06 %	Totalenergies Se	52,330 EUR	+0.06%
0.00 %	Touax	4,500 EUR	0.00%
6.77 %	Transgene	1,010 EUR	+6.77%
0.03 %	Transition Evergreen	0,330 EUR	+0.03%
-0.44 %	Trigano	134,900 EUR	-0.44%
-0.35 %	U10 Corp	1,410 EUR	-0.35%
-3.06 %	Ubisoft Entertainment	9,640 EUR	-3.06%
11.83 %	Union Technologies Informatiqu	0,059 EUR	+11.83%
0.61 %	Valerio Tx	0,066 EUR	+0.61%
-1.84 %	Valneva	2,666 EUR	-1.84%
0.07 %	Veolia Environ.	30,070 EUR	+0.07%
0.41 %	Verimatrix	0,247 EUR	+0.41%
2.76 %	Vetoquinol	74,600 EUR	+2.76%
0.70 %	Vicat	57,800 EUR	+0.70%
1.25 %	Viel et Cie	16,200 EUR	+1.25%
-0.59 %	Vinci	125,850 EUR	-0.59%
0.15 %	Virbac	326,000 EUR	+0.15%
1.64 %	Vitura	6,200 EUR	+1.64%
0.42 %	Vivendi Se	2,888 EUR	+0.42%
0.44 %	Vranken - Pommery Monopole	11,400 EUR	+0.44%
0.74 %	VusionGroup	244,600 EUR	+0.74%
-0.29 %	Wendel	85,700 EUR	-0.29%
-1.22 %	Worldline	5,020 EUR	-1.22%
1.23 %	Xilam Animation	2,470 EUR	+1.23%