CAC40

ACCOR . +0.97%
AIR LIQUI. +0.14%
AIRBUS SE. +0.09%
ARCELORMI. +2.65%
AXA . +0.63%
BNP PARIB. +1.99%
BOUYGUES . +0.50%
BUREAU VE. +0.21%
CAP GEMIN. +0.93%
CARREFOUR. +1.21%
CREDIT AG. +0.98%
DANONE . +0.17%
DASSAULT . +1.33%
EDENRED +0.32%
ENGIE +0.10%
ESSILORLU. +0.37%
EUROFINS . +0.60%
HERMES IN. +0.48%
KERING . +9.69%
L'OREAL . +0.20%
LEGRAND +0.77%
LVMH . +1.07%
MICHELIN . +0.34%
ORANGE -0.20%
PERNOD RI. -0.60%
PUBLICIS . +1.28%
RENAULT . -5.97%
SAFRAN . +1.07%
SAINT-GOB. +1.88%
SANOFI . -0.20%
SCHNEIDER. +0.43%
SOCIETE G. +1.78%
STELLANTI. +1.42%
STMICROEL. -0.29%
TELEPERFO. +1.28%
THALES +0.76%
TOTALENER. +0.79%
UNIBAIL R. +0.53%
VEOLIA EN. +0.56%
VINCI . +0.52%
Dernière mise à jour: 16 juin 2025 11:45

CAC40

+0.66%
7735,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 16 juin 2025 11:45
ISIN Nom Valeur Dernière variation Place
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 243,500 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 1140,000 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010592014 Lyxor Etf Leverage Cac40 Fcp 39,780 EUR +1.54% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 40,285 EUR +0.62% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 10,134 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,742 EUR -1.22% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 338,200 EUR -0.13% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 53,339 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 67,812 EUR -0.19% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 806,000 EUR -0.11% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 319,363 EUR -0.10% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 134,000 EUR +0.34% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 459,100 EUR -0.29% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 13,152 EUR -0.11% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 29,360 EUR -0.05% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 106,820 EUR -0.02% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 218,065 EUR -0.08% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 219,543 EUR -0.06% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,917 EUR -0.05% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 50,123 EUR -0.02% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 55,229 EUR -0.22% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 62,097 EUR +0.52% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B44CND37 Spdr Us Treasury 83,693 EUR -0.21% Paris (FRA) NYSE Euronext