CAC40

ACCOR . +0.73%
AIR LIQUI. +0.26%
AIRBUS SE. 0.00%
ARCELORMI. +1.61%
AXA . +0.03%
BNP PARIB. +0.93%
BOUYGUES . +0.19%
BUREAU VE. +0.08%
CAP GEMIN. +3.17%
CARREFOUR. -0.04%
CREDIT AG. +0.18%
DANONE . -0.57%
DASSAULT . +2.94%
EDENRED -0.25%
ENGIE -0.20%
ESSILORLU. +1.59%
EUROFINS . -0.32%
HERMES IN. +1.13%
KERING . +0.67%
L'OREAL . +0.28%
LEGRAND +2.56%
LVMH . +1.23%
MICHELIN . -0.32%
ORANGE -0.44%
PERNOD RI. -0.62%
PUBLICIS . -1.49%
RENAULT . +0.31%
SAFRAN . +1.79%
SAINT-GOB. +0.34%
SANOFI . +0.89%
SCHNEIDER. +2.51%
SOCIETE G. +1.45%
STELLANTI. +1.98%
STMICROEL. +4.63%
TELEPERFO. +1.00%
THALES -0.20%
TOTALENER. +0.58%
UNIBAIL R. -0.66%
VEOLIA EN. -0.21%
VINCI . +0.73%
Dernière mise à jour: 18 sep. 2025 22:45

CAC40

+0.87%
7854,610 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 18 sep. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,046 EUR -0.95% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,718 EUR -1.82% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 40,525 EUR +1.85% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,230 EUR +0.96% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,790 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,793 EUR -1.68% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,586 EUR -2.99% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 60,520 EUR +1.63% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,398 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 207,080 EUR +0.86% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 67,796 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 364,540 EUR +1.14% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 919,220 EUR +2.61% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 216,600 EUR +1.38% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 397,300 EUR +0.79% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 126,020 EUR +1.29% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,500 EUR +2.69% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 173,260 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 375,940 EUR +0.62% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 420,250 EUR +1.13% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 381,000 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 615,400 EUR +1.00% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,252 EUR +0.76% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 429,840 EUR +0.15% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 58,192 EUR +1.26% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 530,300 EUR +1.18% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 420,150 EUR +1.41% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,052 EUR +0.94% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,916 EUR -0.32% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,241 EUR +0.62% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,200 EUR +1.71% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 105,440 EUR +0.08% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 25,541 EUR -0.01% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,490 EUR -0.89% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,895 EUR +1.08% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,490 EUR -0.38% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 52,895 EUR +0.88% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 36,561 EUR +1.15% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 40,430 EUR +0.65% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 56,903 EUR +1.12% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext