CAC40

ACCOR . +6.30%
AIR LIQUI. -0.08%
AIRBUS SE. +2.43%
ARCELORMI. +1.61%
AXA . +0.85%
BNP PARIB. +0.80%
BOUYGUES . +0.03%
BUREAU VE. -0.99%
CAP GEMIN. -1.48%
CARREFOUR. -0.15%
CREDIT AG. +1.14%
DANONE . -0.53%
DASSAULT . +1.31%
EDENRED -16.78%
ENGIE -6.84%
ESSILORLU. +0.52%
EUROFINS . -0.66%
HERMES IN. -0.17%
KERING . +0.73%
L'OREAL . -1.73%
LEGRAND +1.32%
LVMH . -0.18%
MICHELIN . +1.72%
ORANGE -2.95%
PERNOD RI. -0.99%
PUBLICIS . +1.83%
RENAULT . -0.28%
SAFRAN . +4.17%
SAINT-GOB. +4.65%
SANOFI . -1.06%
SCHNEIDER. +2.28%
SOCIETE G. +2.20%
STELLANTI. +0.94%
STMICROEL. +0.87%
TELEPERFO. +0.94%
THALES -3.11%
TOTALENER. +1.17%
UNIBAIL R. +0.80%
VEOLIA EN. +0.45%
VINCI . +0.37%
Dernière mise à jour: 25 avr. 2025 22:45

CAC40

+0.45%
7536,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 25 avr. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,955 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 117,900 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 17,268 EUR +1.37% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 165,800 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 359,150 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 392,550 EUR +0.82% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 331,200 EUR +1.67% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 530,300 EUR +0.61% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 428,300 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 396,300 EUR +0.83% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,232 EUR +0.53% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,692 EUR +0.44% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,214 EUR +0.26% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 54,420 EUR +0.82% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 98,460 EUR +0.13% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 22,207 EUR +0.77% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,235 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 17,936 EUR +0.47% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,188 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 46,600 EUR +1.48% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 31,853 EUR +0.59% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,100 EUR +0.83% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 48,719 EUR +0.66% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,065 EUR -1.72% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 432,910 EUR -0.20% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,638 EUR -1.51% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 56,710 EUR +1.63% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext