CAC40

ACCOR . -5.49%
AIR LIQUI. -1.39%
AIRBUS SE. -3.87%
ARCELORMI. -2.94%
AXA . -7.31%
BNP PARIB. -4.83%
BOUYGUES . +0.14%
BUREAU VE. -2.00%
CAP GEMIN. -4.62%
CARREFOUR. -1.35%
CREDIT AG. -2.42%
DANONE . +1.22%
DASSAULT . -3.22%
EDENRED -3.48%
ENGIE -2.52%
ESSILORLU. -1.96%
EUROFINS . -1.81%
HERMES IN. -3.44%
KERING . -0.62%
L'OREAL . -2.95%
LEGRAND -1.31%
LVMH . -2.02%
MICHELIN . -1.06%
ORANGE +3.00%
PERNOD RI. -1.00%
PUBLICIS . -1.02%
RENAULT . -1.74%
SAFRAN . -2.90%
SAINT-GOB. -8.93%
SANOFI . +1.80%
SCHNEIDER. -6.13%
SOCIETE G. -3.11%
STELLANTI. -1.89%
STMICROEL. -3.34%
TELEPERFO. -19.79%
THALES -0.38%
TOTALENER. -1.58%
UNIBAIL R. -1.62%
VEOLIA EN. -1.52%
VINCI . -2.02%
Dernière mise à jour: 01 août 2025 17:45

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 01 août 2025 17:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,404 EUR +2.83% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,775 EUR +5.65% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 37,720 EUR -5.77% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 76,200 EUR -2.87% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,570 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 8,185 EUR +2.81% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,649 EUR +5.67% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 57,450 EUR -2.71% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 13,310 EUR -2.22% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 198,200 EUR -2.18% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,854 EUR -1.72% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 347,790 EUR -2.91% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 873,060 EUR -3.44% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 214,800 EUR -2.39% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 381,200 EUR -2.83% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 119,240 EUR -2.49% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 21,555 EUR -6.65% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 170,180 EUR -1.83% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 362,190 EUR -2.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 399,500 EUR -3.12% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 354,700 EUR -1.72% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 592,780 EUR -2.25% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,201 EUR -2.05% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 415,060 EUR -2.49% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 55,600 EUR -3.29% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 498,600 EUR -2.35% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 417,000 EUR -2.45% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,556 EUR -3.00% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,994 EUR -0.95% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,910 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 55,500 EUR -2.70% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 102,900 EUR -1.25% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 24,066 EUR -1.90% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,740 EUR -2.77% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,628 EUR -1.57% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,064 EUR -1.91% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 51,000 EUR -3.02% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,870 EUR -2.86% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,510 EUR -1.42% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 54,524 EUR -3.11% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext