CAC40

ACCOR . -1.10%
AIR LIQUI. -0.51%
AIRBUS SE. -0.56%
ARCELORMI. -0.17%
AXA . -0.05%
BNP PARIB. -0.22%
BOUYGUES . -0.94%
BUREAU VE. 0.00%
CAP GEMIN. -2.53%
CARREFOUR. +0.54%
CREDIT AG. -0.30%
DANONE . -0.36%
DASSAULT . -0.30%
EIFFAGE -0.60%
ENGIE -0.12%
ESSILORLU. -0.70%
EUROFINS . -0.81%
EURONEXT +0.34%
HERMES IN. -0.94%
KERING . -2.46%
L'OREAL . -0.70%
LEGRAND +0.38%
LVMH . -5.99%
MICHELIN . +0.16%
ORANGE -0.90%
PERNOD RI. +0.52%
PUBLICIS . -0.57%
RENAULT . -0.41%
SAFRAN . -1.52%
SAINT-GOB. -0.83%
SANOFI . -1.83%
SCHNEIDER. +0.72%
SOCIETE G. -1.35%
STELLANTI. -0.60%
STMICROEL. +4.05%
THALES -0.04%
TOTALENER. +0.64%
UNIBAIL R. -0.30%
VEOLIA EN. -0.10%
VINCI . +0.13%
Dernière mise à jour: 28 jan. 2026 12:15

CAC40

-0.88%
8080,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 28 jan. 2026 12:15
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,850 EUR +1.14% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,679 EUR +1.74% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,575 EUR -1.77% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,630 EUR -0.79% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,665 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,103 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,486 EUR +0.25% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 66,920 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,470 EUR +1.28% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 228,180 EUR -0.50% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,170 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 378,120 EUR +0.09% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 963,880 EUR +1.13% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 226,950 EUR -0.20% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 412,250 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 140,380 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,775 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,720 EUR -0.57% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 402,000 EUR -0.69% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 421,900 EUR -1.23% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 447,300 EUR -1.06% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 643,330 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,580 EUR +0.55% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 476,900 EUR -1.39% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,870 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 663,200 EUR +0.73% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 440,700 EUR -0.28% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 29,416 EUR +0.81% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,956 EUR -0.78% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,769 EUR +0.28% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,422 EUR +1.40% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 63,170 EUR -0.03% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 117,800 EUR +0.26% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,545 EUR +0.45% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,430 EUR +1.60% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,921 EUR +0.01% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,360 EUR +0.19% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,303 EUR +0.07% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,175 EUR -0.74% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,163 EUR +0.16% Paris (FRA) NYSE Euronext