CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 20:30

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 18 mars 2026 20:30
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,989 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,697 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 41,065 EUR -0.16% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 78,570 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,960 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,448 EUR +0.67% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,525 EUR +0.83% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 64,020 EUR -0.58% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,376 EUR -0.86% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 224,370 EUR -0.84% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,253 EUR -0.53% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 376,600 EUR -0.59% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 920,450 EUR -0.36% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 214,600 EUR -0.95% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 408,850 EUR -0.99% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 137,760 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,270 EUR -1.04% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 193,360 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 391,120 EUR -1.43% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 400,400 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 438,600 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 643,240 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,319 EUR -0.69% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 469,160 EUR -1.29% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,530 EUR -0.60% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 708,700 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 416,800 EUR -0.94% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 33,828 EUR +1.42% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,516 EUR -0.18% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,822 EUR -0.21% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,474 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,160 EUR -0.40% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 118,300 EUR -1.34% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,903 EUR -1.15% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,874 EUR -1.42% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,383 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 54,975 EUR +0.40% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,028 EUR -0.59% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 44,350 EUR -0.25% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 58,488 EUR -0.63% Paris (FRA) NYSE Euronext