CAC40

ACCOR . +5.31%
AIR LIQUI. +0.31%
AIRBUS SE. +2.75%
ARCELORMI. +0.78%
AXA . +0.82%
BNP PARIB. +1.12%
BOUYGUES . +0.08%
BUREAU VE. -0.71%
CAP GEMIN. -2.50%
CARREFOUR. +0.04%
CREDIT AG. +0.81%
DANONE . -0.27%
DASSAULT . +0.34%
EDENRED +0.60%
ENGIE -7.08%
ESSILORLU. +0.40%
EUROFINS . +0.30%
HERMES IN. +0.40%
KERING . +0.97%
L'OREAL . -1.08%
LEGRAND +0.63%
LVMH . +0.42%
MICHELIN . +2.72%
ORANGE -1.69%
PERNOD RI. -0.83%
PUBLICIS . +2.34%
RENAULT . -0.49%
SAFRAN . +4.93%
SAINT-GOB. +4.34%
SANOFI . +0.13%
SCHNEIDER. +1.27%
SOCIETE G. +1.36%
STELLANTI. +1.08%
STMICROEL. +0.47%
TELEPERFO. +0.13%
THALES -1.82%
TOTALENER. +0.79%
UNIBAIL R. +0.88%
VEOLIA EN. +0.57%
VINCI . +0.08%
Dernière mise à jour: 25 avr. 2025 10:30

CAC40

+0.67%
7553,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 25 avr. 2025 10:30
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,930 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 117,780 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 17,512 EUR +2.65% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 165,460 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 360,100 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 392,450 EUR +0.65% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 329,450 EUR +1.14% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 533,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 430,250 EUR +0.90% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 394,800 EUR +0.45% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,206 EUR +0.31% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,710 EUR +0.71% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,183 EUR -0.12% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 54,240 EUR +0.48% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 98,720 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 22,299 EUR +0.69% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,252 EUR -0.02% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 17,937 EUR +0.48% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,236 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 46,985 EUR +1.48% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 31,997 EUR +1.04% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,195 EUR +0.68% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 49,045 EUR +1.32% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,170 EUR -1.35% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 435,130 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,642 EUR -0.90% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 56,160 EUR +0.65% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext